SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $1.26K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $1.26K
- 24h Buy Volume
- $885.92
- 24h Sell Volume
- $372.24
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 18
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 12478819 SOL for -446140209672 SPL
- : 12323792 SOL for -440233734685 SPL
- : 65721078 SOL for -2341616404800 SPL
- : 28207415 SOL for -1001884946694 SPL
- : 77377536 SOL for -2738723735920 SPL
- : 70930 SOL for -2504100742 SPL
- : -14131834 SOL for 499135868227 SPL
- : 706267116 SOL for -24386363636364 SPL
- : 525144910 SOL for -17421684770328 SPL
- : 114878399 SOL for -3733726507929 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:44 PM | Buy | $86.99 | 35.75M | 0.0125 | 446.14K | $1.09 | 3Vjow...Purhx |
Mar 14 04:43 PM | Buy | $87.00 | 35.72M | 0.0123 | 440.23K | $1.07 | 5rfvx...jPYDA |
Mar 14 04:38 PM | Buy | $87.06 | 35.63M | 0.0657 | 2.34M | $5.72 | 4QBWN...2f9oP |
Mar 14 04:36 PM | Buy | $87.05 | 35.52M | 0.0282 | 1.00M | $2.46 | 236VY...8UVTC |
Mar 14 04:34 PM | Buy | $87.01 | 35.39M | 0.0774 | 2.74M | $6.73 | 5yvmo...9kSBm |
Mar 14 04:34 PM | Buy | $87.01 | 35.30M | 0.047093 | 2.50K | $0.026172 | 3CZgT...pR4rG |
Mar 14 04:34 PM | Sell | $87.01 | 35.32M | 0.0141 | 499.14K | $1.23 | 5LTii...f15GB |
Mar 14 04:34 PM | Buy | $87.00 | 34.53M | 0.7063 | 24.39M | $61.45 | 5Hp6S...6FLhE |
Mar 14 04:34 PM | Buy | $87.00 | 33.18M | 0.5251 | 17.42M | $45.69 | 4dpqg...YEHA9 |
Mar 14 04:34 PM | Buy | $87.00 | 32.50M | 0.1149 | 3.73M | $9.99 | 3QUkr...EYWVv |
Mar 14 04:34 PM | Buy | $87.00 | 31.93M | 0.4439 | 14.17M | $38.62 | 3xEF4...Hjpyt |
Mar 14 04:34 PM | Buy | $87.00 | 31.32M | 0.1717 | 5.38M | $14.94 | 3tVwZ...gtrWh |
Mar 14 04:34 PM | Buy | $87.00 | 30.90M | 0.2675 | 8.27M | $23.27 | 3oi1F...rVbND |
Mar 14 04:34 PM | Sell | $87.00 | 30.64M | 0.048173 | 2.50K | $0.027110 | 5gF15...AHup4 |
Mar 14 04:34 PM | Buy | $87.00 | 30.57M | 0.0770 | 2.35M | $6.70 | 4fw5H...ike8R |
Mar 14 04:34 PM | Buy | $87.00 | 30.34M | 0.1734 | 5.26M | $15.09 | 2nu4c...3utGV |
Mar 14 04:34 PM | Buy | $87.00 | 29.95M | 0.2481 | 7.43M | $21.59 | 4xZxw...vsk4q |
Mar 14 04:34 PM | Buy | $87.00 | 28.58M | 1.31 | 37.46M | $114.03 | o45D3...YA8VR |
Mar 14 04:34 PM | Buy | $87.00 | 25.23M | 3.07 | 77.33M | $266.68 | 3AnQQ...6ZVS4 |
Mar 14 04:34 PM | Sell | $87.00 | 23.17M | 0.0217 | 502.75K | $1.89 | 3RcB8...br9p1 |
