SOL/SPL Pool
The live SOL/SPL price today is $87.13, with a 24-hour trading volume of $1.73K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.13
- 24h Volume
- $1.73K
- 24h Buy Volume
- $955.52
- 24h Sell Volume
- $775.92
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 30
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 4308922 SOL for -154093655595 SPL
- : 406891122 SOL for -14354299544781 SPL
- : 167359683 SOL for -5793236230228 SPL
- : 203112576 SOL for -6946220335605 SPL
- : 206240853 SOL for -6960030328609 SPL
- : 244503381 SOL for -8132197709565 SPL
- : 175828896 SOL for -5769816000000 SPL
- : 68030581 SOL for -2215124490867 SPL
- : 68684361 SOL for -2226719483168 SPL
- : 68267582 SOL for -2203619829690 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:48 PM | Buy | $87.13 | 35.76M | 0.024309 | 154.09K | $0.3754 | vvzxa...7AsjU |
Mar 14 06:54 PM | Buy | $87.03 | 35.28M | 0.4069 | 14.35M | $35.41 | 5DgJj...hi3n1 |
Mar 14 06:54 PM | Buy | $87.03 | 34.62M | 0.1674 | 5.79M | $14.57 | 5qFXt...yAyZy |
Mar 14 06:54 PM | Buy | $87.03 | 34.20M | 0.2031 | 6.95M | $17.68 | 2Lo5a...pQPNX |
Mar 14 06:54 PM | Buy | $87.03 | 33.75M | 0.2062 | 6.96M | $17.95 | 2drgG...46YqJ |
Mar 14 06:53 PM | Buy | $87.02 | 33.26M | 0.2445 | 8.13M | $21.28 | 2w17j...xYvau |
Mar 14 06:53 PM | Buy | $87.02 | 32.81M | 0.1758 | 5.77M | $15.30 | 478du...Az8TE |
Mar 14 06:53 PM | Buy | $87.02 | 32.56M | 0.0680 | 2.22M | $5.92 | 3JQUc...nTats |
Mar 14 06:53 PM | Buy | $87.02 | 32.42M | 0.0687 | 2.23M | $5.98 | 3fcbQ...k7L9B |
Mar 14 06:53 PM | Buy | $87.02 | 32.28M | 0.0683 | 2.20M | $5.94 | 4tNYk...2LVo5 |
Mar 14 06:53 PM | Buy | $87.02 | 32.14M | 0.0682 | 2.19M | $5.94 | 2zawG...tXUWd |
Mar 14 06:53 PM | Buy | $87.02 | 32.07M | 0.021671 | 53.58K | $0.1454 | 35qAW...LGzwV |
Mar 14 06:53 PM | Buy | $87.02 | 31.83M | 0.2324 | 7.40M | $20.22 | 4hPTA...eCxEQ |
Mar 14 06:53 PM | Buy | $87.02 | 31.44M | 0.1673 | 5.26M | $14.56 | 3XJVe...ttXMS |
Mar 14 06:53 PM | Buy | $87.02 | 31.11M | 0.1690 | 5.26M | $14.71 | i8qeH...MZKuT |
Mar 14 06:53 PM | Buy | $87.02 | 30.72M | 0.2369 | 7.28M | $20.61 | 32S6f...13bpg |
Mar 14 06:53 PM | Buy | $87.02 | 29.57M | 1.02 | 30.04M | $88.41 | 5ovM8...XjKDN |
Mar 14 06:53 PM | Buy | $87.02 | 27.89M | 0.9447 | 26.35M | $82.20 | 5H5RA...3AEq6 |
Mar 14 06:53 PM | Sell | $87.02 | 27.13M | 0.021976 | 53.58K | $0.1719 | 3x4Yj...j5CFD |
Mar 14 06:53 PM | Sell | $87.02 | 27.36M | 0.2972 | 8.13M | $25.86 | 5dGLN...3g6jX |
