SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $21.00K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $21.00K
- 24h Buy Volume
- $10.95K
- 24h Sell Volume
- $10.04K
- Liquidity
- No data
- 24h Transactions
- 735
- 24h Buys
- 288
- 24h Sells
- 447
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 952675 SOL for -33981659013 SPL
- : 6726537 SOL for -239872402344 SPL
- : 1087434 SOL for -38768473729 SPL
- : 10927785 SOL for -389434408928 SPL
- : 244338684 SOL for -8634170664251 SPL
- : 35883215 SOL for -1256290183650 SPL
- : 22556776 SOL for -788204568376 SPL
- : 42368734 SOL for -1477335192494 SPL
- : 181088682 SOL for -6268163697586 SPL
- : 21842525 SOL for -751039723922 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:10 PM | Buy | $86.98 | 35.67M | 0.039527 | 33.98K | $0.0829 | 5LV6v...hrwZm |
Mar 14 02:45 PM | Buy | $86.66 | 35.66M | 0.026727 | 239.87K | $0.5829 | 3fWLL...ZF6va |
Mar 14 02:44 PM | Buy | $86.70 | 35.65M | 0.021088 | 38.77K | $0.0943 | Ndewv...2pb6w |
Mar 14 02:40 PM | Buy | $86.90 | 35.64M | 0.0109 | 389.43K | $0.9496 | X5Y8a...nBcPd |
Mar 14 02:40 PM | Buy | $86.90 | 35.34M | 0.2443 | 8.63M | $21.23 | AFBZn...PQsbR |
Mar 14 02:40 PM | Buy | $86.90 | 35.01M | 0.0359 | 1.26M | $3.12 | 4JEHL...beyfe |
Mar 14 02:40 PM | Buy | $86.90 | 34.94M | 0.0226 | 788.20K | $1.96 | 5pg1G...LTdJW |
Mar 14 02:40 PM | Buy | $86.90 | 34.87M | 0.0424 | 1.48M | $3.68 | 4SQtc...ojQ7Y |
Mar 14 02:40 PM | Buy | $86.89 | 34.61M | 0.1811 | 6.27M | $15.73 | vyuZi...VBANr |
Mar 14 02:40 PM | Buy | $86.89 | 34.38M | 0.0218 | 751.04K | $1.90 | 4imKv...oiAP3 |
Mar 14 02:40 PM | Buy | $86.89 | 34.36M | 0.023658 | 125.66K | $0.3178 | 3KBZj...dzeTd |
Mar 14 02:40 PM | Buy | $86.88 | 34.19M | 0.1457 | 4.98M | $12.65 | 2w58X...WNjA1 |
Mar 14 02:40 PM | Buy | $86.88 | 33.93M | 0.0911 | 3.09M | $7.91 | 31oDM...FePCo |
Mar 14 02:40 PM | Buy | $86.88 | 33.61M | 0.1963 | 6.60M | $17.06 | 5Bdv4...PaJQ2 |
Mar 14 02:40 PM | Buy | $86.88 | 32.97M | 0.4034 | 13.30M | $35.05 | 3Mpdk...Z1hnR |
Mar 14 02:40 PM | Buy | $86.88 | 31.35M | 1.20 | 37.66M | $104.37 | 5rPno...1FaLe |
Mar 14 02:40 PM | Buy | $86.88 | 30.04M | 0.1667 | 5.01M | $14.48 | 33ruh...e9C5j |
Mar 14 02:40 PM | Buy | $86.88 | 29.14M | 0.8417 | 24.53M | $73.13 | 4haKf...ReKy1 |
Mar 14 02:40 PM | Buy | $86.88 | 27.95M | 0.5588 | 15.62M | $48.55 | 3uFEj...pFKMM |
Mar 14 02:40 PM | Buy | $86.88 | 26.78M | 0.9117 | 24.42M | $79.21 | 3ndbU...fnaqa |
