SOL/SPL Pool
The live SOL/SPL price today is $87.36, with a 24-hour trading volume of $1.80K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.36
- 24h Volume
- $1.80K
- 24h Buy Volume
- $1.40K
- 24h Sell Volume
- $393.39
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 38
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 210696622 SOL for -7483344498771 SPL
- : 332507796 SOL for -11599697429454 SPL
- : 367340980 SOL for -12524727642055 SPL
- : 679248174 SOL for -22392120013622 SPL
- : 214390411 SOL for -6869015778874 SPL
- : 3912188955 SOL for -110863468564034 SPL
- : 363917598 SOL for -9090462376770 SPL
- : 431107505 SOL for -10534341518837 SPL
- : 304135085 SOL for -7283284471961 SPL
- : 376579347 SOL for -8853089812644 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:47 AM | Buy | $87.36 | 35.52M | 0.2107 | 7.48M | $18.41 | 5bt67...mgjf6 |
Mar 14 07:47 AM | Buy | $87.36 | 34.89M | 0.3325 | 11.60M | $29.05 | 21pCu...FQpCJ |
Mar 14 07:47 AM | Buy | $87.36 | 34.10M | 0.3673 | 12.52M | $32.09 | PYUTi...KU3Uo |
Mar 14 07:47 AM | Buy | $87.36 | 32.97M | 0.6792 | 22.39M | $59.34 | 5Hb6Z...ydEAf |
Mar 14 07:47 AM | Buy | $87.36 | 32.04M | 0.2144 | 6.87M | $18.73 | 2Qcyv...d4urh |
Mar 14 07:02 AM | Buy | $87.33 | 28.34M | 3.91 | 110.86M | $341.66 | 4BAKB...fWTV6 |
Mar 14 07:02 AM | Buy | $87.33 | 24.98M | 0.3639 | 9.09M | $31.78 | 3VJT8...ekn9X |
Mar 14 07:01 AM | Buy | $87.34 | 24.44M | 0.4311 | 10.53M | $37.65 | 2Us8L...tDXzP |
Mar 14 07:01 AM | Buy | $87.32 | 23.95M | 0.3041 | 7.28M | $26.56 | m2Zim...i1qxX |
Mar 14 07:01 AM | Buy | $87.32 | 23.51M | 0.3766 | 8.85M | $32.88 | 5pyxf...v1w1S |
Mar 14 07:01 AM | Buy | $87.33 | 23.04M | 0.3685 | 8.49M | $32.19 | 4Qtvf...hXiHT |
Mar 14 07:01 AM | Buy | $87.33 | 22.59M | 0.3781 | 8.54M | $33.02 | 5eKQQ...YnqXg |
Mar 14 07:01 AM | Buy | $87.33 | 22.17M | 0.3387 | 7.51M | $29.58 | 5P48K...1Jimk |
Mar 14 07:00 AM | Buy | $87.31 | 21.91M | 0.1030 | 2.26M | $8.99 | 63Cid...af7Lc |
Mar 14 07:00 AM | Buy | $87.30 | 21.79M | 0.1063 | 2.32M | $9.28 | 5ptrj...er9vA |
Mar 14 07:00 AM | Buy | $87.30 | 21.67M | 0.1081 | 2.34M | $9.44 | 61BNC...c37Zp |
Mar 14 06:59 AM | Buy | $87.29 | 21.59M | 0.0348 | 752.11K | $3.04 | Ggg86...JjMcr |
Mar 14 06:59 AM | Buy | $87.28 | 21.57M | 0.045085 | 1.10K | $0.024438 | 48XPL...pGLQ1 |
Mar 14 06:59 AM | Sell | $87.28 | 21.57M | 0.049778 | 2.11K | $0.028535 | SekpY...sKVj2 |
Mar 14 06:59 AM | Buy | $87.28 | 21.55M | 0.0362 | 781.06K | $3.16 | 4A9qx...DXacE |
