SOL/SPL Pool
The live SOL/SPL price today is $87.06, with a 24-hour trading volume of $26.49K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.06
- 24h Volume
- $26.49K
- 24h Buy Volume
- $13.72K
- 24h Sell Volume
- $12.77K
- Liquidity
- No data
- 24h Transactions
- 655
- 24h Buys
- 303
- 24h Sells
- 352
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 65430794 SOL for -2331810599791 SPL
- : 10251689 SOL for -364429105598 SPL
- : 2766820 SOL for -98312948151 SPL
- : 146171485 SOL for -5168310177770 SPL
- : 94112309 SOL for -3301255875717 SPL
- : 12537953 SOL for -438258908390 SPL
- : 110133623 SOL for -3834172282757 SPL
- : 8779548 SOL for -304456876479 SPL
- : 33794545 SOL for -1170290436098 SPL
- : 20044441 SOL for -692906029089 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:36 PM | Buy | $87.06 | 35.64M | 0.0654 | 2.33M | $5.70 | 2ZNAu...sYfma |
Mar 14 02:38 PM | Buy | $86.94 | 35.55M | 0.0103 | 364.43K | $0.8913 | 2PsDt...Aeu3o |
Mar 14 01:33 PM | Buy | $87.32 | 35.53M | 0.022767 | 98.31K | $0.2416 | HXcfD...QS5pw |
Mar 14 01:27 PM | Buy | $87.30 | 35.36M | 0.1462 | 5.17M | $12.76 | qJKMF...okk16 |
Mar 14 01:25 PM | Buy | $87.29 | 35.08M | 0.0941 | 3.30M | $8.22 | 2rhCr...ZQpUw |
Mar 14 01:17 PM | Buy | $87.18 | 34.95M | 0.0125 | 438.26K | $1.09 | 5ahmX...Q2qA3 |
Mar 14 01:11 PM | Buy | $87.07 | 34.81M | 0.1101 | 3.83M | $9.59 | 57RWK...XvLyi |
Mar 14 01:10 PM | Buy | $87.07 | 34.68M | 0.028780 | 304.46K | $0.7645 | 2DfDP...Ho3Q2 |
Mar 14 01:06 PM | Buy | $87.11 | 34.63M | 0.0338 | 1.17M | $2.94 | 3Xfu2...Xerq2 |
Mar 14 01:06 PM | Buy | $87.10 | 34.57M | 0.0200 | 692.91K | $1.75 | 55JTx...RsKDY |
Mar 14 01:06 PM | Buy | $87.06 | 34.54M | 0.021516 | 52.36K | $0.1320 | 22hHW...jXLu5 |
Mar 14 01:05 PM | Buy | $87.08 | 33.93M | 0.5545 | 18.81M | $48.29 | 2DbLV...7nTcb |
Mar 14 01:04 PM | Sell | $87.09 | 33.33M | 0.029796 | 326.48K | $0.8531 | 3xwxn...661HP |
Mar 14 01:04 PM | Buy | $87.10 | 32.80M | 0.5140 | 16.86M | $44.77 | 3qvsZ...jv4i5 |
Mar 14 01:04 PM | Buy | $87.10 | 32.25M | 0.0155 | 499.83K | $1.35 | 4d1HG...shds5 |
Mar 14 01:04 PM | Sell | $87.10 | 32.26M | 0.0300 | 966.58K | $2.61 | nfakE...XunPv |
Mar 14 01:03 PM | Sell | $87.16 | 32.80M | 0.4889 | 16.04M | $42.61 | 5YQt7...oB63N |
Mar 14 01:03 PM | Sell | $87.16 | 33.43M | 0.0988 | 3.30M | $8.61 | uwQo1...5RtAE |
Mar 14 01:03 PM | Buy | $87.16 | 33.40M | 0.1251 | 4.18M | $10.90 | 4qtDN...7xDjZ |
Mar 14 01:03 PM | Buy | $87.16 | 33.24M | 0.0234 | 776.73K | $2.04 | 2EZeA...DYsU4 |
