SOL/SPL Pool
The live SOL/SPL price today is $88.26, with a 24-hour trading volume of $21.65K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.26
- 24h Volume
- $21.65K
- 24h Buy Volume
- $11.05K
- 24h Sell Volume
- $10.61K
- Liquidity
- No data
- 24h Transactions
- 763
- 24h Buys
- 324
- 24h Sells
- 439
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 124025358 SOL for -4362418104876 SPL
- : 7109688 SOL for -248991797000 SPL
- : 10461036 SOL for -366148706611 SPL
- : 488888887 SOL for -16834449827561 SPL
- : -488888888 SOL for 16834449827561 SPL
- : 39692550 SOL for -1386992258590 SPL
- : 22022485 SOL for -767977700805 SPL
- : 25843117 SOL for -899794330147 SPL
- : 40960557 SOL for -1423018968630 SPL
- : 36520448 SOL for -1265540784500 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:40 AM | Buy | $88.26 | 35.17M | 0.1240 | 4.36M | $10.95 | 3PGyY...HjTJy |
Mar 15 06:13 AM | Buy | $88.49 | 35.02M | 0.027110 | 248.99K | $0.6291 | 5qsSz...n9jmK |
Mar 15 06:09 AM | Buy | $88.50 | 35.00M | 0.0105 | 366.15K | $0.9258 | 2zAve...ZTwbm |
Mar 15 05:30 AM | Buy | $88.34 | 34.43M | 0.4889 | 16.83M | $43.19 | 2Ttpy...iDWyu |
Mar 15 05:28 AM | Sell | $88.35 | 34.43M | 0.4889 | 16.83M | $43.19 | 2xcbx...v5hom |
Mar 15 05:25 AM | Buy | $88.53 | 34.94M | 0.0397 | 1.39M | $3.51 | 2GNbQ...sPte9 |
Mar 15 05:25 AM | Buy | $88.54 | 34.87M | 0.0220 | 767.98K | $1.95 | 61cDC...twgTc |
Mar 15 05:24 AM | Buy | $88.56 | 34.82M | 0.0258 | 899.79K | $2.29 | 4R3hX...g6q5A |
Mar 15 05:24 AM | Buy | $88.56 | 34.74M | 0.0410 | 1.42M | $3.63 | 5DsEi...oLdir |
Mar 15 05:24 AM | Buy | $88.52 | 34.65M | 0.0365 | 1.27M | $3.23 | 4uJaE...8wnmM |
Mar 15 05:22 AM | Buy | $88.47 | 34.26M | 0.3104 | 10.64M | $27.46 | 53Eef...bASZ1 |
Mar 15 05:22 AM | Buy | $88.44 | 33.85M | 0.0644 | 2.18M | $5.70 | 4NnnJ...73m1a |
Mar 15 05:22 AM | Buy | $88.45 | 32.65M | 1.06 | 34.75M | $94.14 | ZJiZR...xbndG |
Mar 15 05:22 AM | Buy | $88.45 | 30.31M | 1.32 | 39.97M | $116.62 | 4P3df...ZUcx9 |
Mar 15 05:22 AM | Buy | $88.45 | 28.95M | 0.1778 | 5.15M | $15.72 | 5JKz6...jvoMb |
Mar 15 05:22 AM | Buy | $88.45 | 28.51M | 0.3449 | 9.83M | $30.51 | 52TNx...EeE24 |
Mar 15 05:22 AM | Buy | $88.47 | 27.40M | 1.01 | 27.64M | $89.24 | 3Bx1j...CXZMd |
Mar 15 05:22 AM | Buy | $88.47 | 26.08M | 0.6968 | 18.17M | $61.64 | bUduG...pwdxT |
Mar 15 05:21 AM | Buy | $88.45 | 25.55M | 0.0183 | 468.60K | $1.62 | BkfUw...ASbG2 |
Mar 15 05:21 AM | Sell | $88.46 | 26.32M | 1.05 | 27.64M | $92.88 | rQrZu...p1Wa5 |
