SOL/SPL Pool
The live SOL/SPL price today is $87.78, with a 24-hour trading volume of $26.34K. This pair has changed 0.57% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.78
- 24h Volume
- $26.34K
- 24h Buy Volume
- $13.72K
- 24h Sell Volume
- $12.63K
- Liquidity
- No data
- 24h Transactions
- 1573
- 24h Buys
- 786
- 24h Sells
- 787
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- 0.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1642690 SOL for -58537861812 SPL
- : 306101 SOL for -10907348180 SPL
- : 6871804 SOL for -244804932516 SPL
- : 4601127 SOL for -163850558568 SPL
- : 216076 SOL for -7693441051 SPL
- : 3775816 SOL for -134421049402 SPL
- : 232461 SOL for -8274642426 SPL
- : 934982 SOL for -33280145120 SPL
- : 6989108 SOL for -248707571152 SPL
- : 290601 SOL for -10338563327 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:29 AM | Buy | $87.78 | 35.64M | 0.021643 | 58.54K | $0.1442 | 53zeh...6aGUy |
Mar 15 01:29 AM | Buy | $87.79 | 35.63M | 0.033062 | 10.91K | $0.0269 | 41mQ5...yyRqA |
Mar 15 01:28 AM | Buy | $87.83 | 35.62M | 0.026872 | 244.80K | $0.6035 | 3UZQL...TnRix |
Mar 15 01:28 AM | Buy | $87.84 | 35.61M | 0.024602 | 163.85K | $0.4042 | 2SPrK...23FWS |
Mar 15 01:28 AM | Buy | $87.85 | 35.61M | 0.032161 | 7.69K | $0.0190 | 345cC...2BzDf |
Mar 15 01:27 AM | Buy | $87.87 | 35.60M | 0.023776 | 134.42K | $0.3318 | 4kcgt...NEymq |
Mar 15 01:26 AM | Buy | $87.84 | 35.60M | 0.032325 | 8.27K | $0.0204 | XJtK3...57Jy3 |
Mar 15 01:25 AM | Buy | $87.83 | 35.59M | 0.039350 | 33.28K | $0.0821 | Tsggp...hzhaA |
Mar 15 01:24 AM | Buy | $87.75 | 35.59M | 0.026990 | 248.71K | $0.6133 | 2tqss...X6QWo |
Mar 15 01:23 AM | Buy | $87.72 | 35.58M | 0.032907 | 10.34K | $0.0255 | 3Hg21...VYRPx |
Mar 15 01:23 AM | Buy | $87.73 | 35.58M | 0.031236 | 4.40K | $0.0108 | 2NR6o...MYywp |
Mar 15 01:22 AM | Buy | $87.74 | 35.57M | 0.039504 | 33.81K | $0.0834 | 4MsTA...g4VBt |
Mar 15 01:22 AM | Buy | $87.78 | 35.57M | 0.033404 | 12.11K | $0.0299 | 24Q6u...FBsnQ |
Mar 15 01:22 AM | Buy | $87.78 | 35.56M | 0.027635 | 271.52K | $0.6702 | 3NDjN...QXnat |
Mar 15 01:21 AM | Buy | $87.86 | 35.55M | 0.046145 | 2.18K | $0.025399 | LjV1n...PxD9L |
Mar 15 01:21 AM | Buy | $87.87 | 35.55M | 0.023797 | 134.97K | $0.3336 | 5Dty3...hJCUt |
Mar 15 01:20 AM | Buy | $87.88 | 35.54M | 0.021257 | 44.65K | $0.1104 | 4JS4q...6nfdo |
Mar 15 01:18 AM | Buy | $87.89 | 35.54M | 0.031945 | 6.91K | $0.0171 | 2bq3J...EAKNe |
Mar 15 01:18 AM | Buy | $87.89 | 35.54M | 0.031309 | 4.65K | $0.0115 | ZYbrK...7Mf56 |
Mar 15 01:18 AM | Buy | $87.89 | 35.54M | 0.033761 | 13.37K | $0.0331 | EzLwg...2SA2y |
