SOL/SPL Pool
The live SOL/SPL price today is $88.12, with a 24-hour trading volume of $23.59. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.12
- 24h Volume
- $23.59
- 24h Buy Volume
- $23.59
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 267753398 SOL for -9491878055193 SPL
- : 6676581 SOL for -234539810835 SPL
- : -6676582 SOL for 234539810835 SPL
- : 8219377 SOL for -288721573744 SPL
- : 48901054 SOL for -1714508852747 SPL
- : 57472709 SOL for -2007982725615 SPL
- : 65785661 SOL for -2289116510583 SPL
- : 203942504 SOL for -7034056445773 SPL
- : 67280178 SOL for -2300031642575 SPL
- : 260257127 SOL for -8803051078854 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:32 AM | Buy | $88.12 | 35.45M | 0.2678 | 9.49M | $23.59 | 66ZQc...YsfNq |
Mar 14 04:51 AM | Buy | $88.57 | 35.13M | 0.026677 | 234.54K | $0.5914 | u7E84...8s9at |
Mar 14 04:51 AM | Sell | $88.57 | 35.13M | 0.026677 | 234.54K | $0.5914 | E8TjK...kYU8e |
Mar 14 04:29 AM | Buy | $88.55 | 35.13M | 0.028220 | 288.72K | $0.7278 | 4mYe5...CVat8 |
Mar 14 04:27 AM | Buy | $88.38 | 35.06M | 0.0489 | 1.71M | $4.32 | 26Jfx...YY35K |
Mar 14 04:27 AM | Buy | $88.38 | 34.94M | 0.0575 | 2.01M | $5.08 | 2sTpV...8nuDc |
Mar 14 04:25 AM | Buy | $88.38 | 34.80M | 0.0658 | 2.29M | $5.81 | ZfvNq...s6EvH |
Mar 14 04:24 AM | Buy | $88.42 | 34.49M | 0.2039 | 7.03M | $18.03 | 4pyHk...WCnJm |
Mar 14 04:24 AM | Buy | $88.42 | 34.19M | 0.0673 | 2.30M | $5.95 | 3bCRN...iX4SF |
Mar 14 04:23 AM | Buy | $88.44 | 33.82M | 0.2603 | 8.80M | $23.02 | 3BWHx...KxmRm |
Mar 14 04:23 AM | Buy | $88.44 | 32.73M | 0.7632 | 24.98M | $67.49 | ReVGN...g12yc |
Mar 14 04:23 AM | Buy | $88.49 | 31.87M | 0.0729 | 2.32M | $6.45 | 3yKzB...aGSHY |
Mar 14 04:23 AM | Buy | $88.49 | 31.76M | 0.0440 | 1.40M | $3.89 | 56NF9...MoDWS |
Mar 14 04:23 AM | Buy | $88.49 | 31.58M | 0.1333 | 4.21M | $11.80 | 5BAdw...kwomX |
Mar 14 04:23 AM | Buy | $88.49 | 30.91M | 0.5611 | 17.34M | $49.65 | 5BAdw...kwomX |
Mar 14 04:23 AM | Buy | $88.49 | 30.26M | 0.1278 | 3.87M | $11.31 | 5BAdw...kwomX |
Mar 14 04:23 AM | Buy | $88.49 | 29.67M | 0.5137 | 15.24M | $45.46 | 5BAdw...kwomX |
Mar 14 04:23 AM | Buy | $88.49 | 28.89M | 0.3684 | 10.64M | $32.60 | 5BAdw...kwomX |
Mar 14 04:23 AM | Buy | $88.49 | 28.25M | 0.3838 | 10.84M | $33.97 | 5BAdw...kwomX |
Mar 14 04:23 AM | Buy | $88.49 | 27.70M | 0.2861 | 7.92M | $25.31 | 5BAdw...kwomX |
