SOL/SPL Pool
The live SOL/SPL price today is $87.87, with a 24-hour trading volume of $19.75K. This pair has changed 1.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.87
- 24h Volume
- $19.75K
- 24h Buy Volume
- $9.91K
- 24h Sell Volume
- $9.85K
- Liquidity
- No data
- 24h Transactions
- 968
- 24h Buys
- 513
- 24h Sells
- 455
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3853649 SOL for -137379494602 SPL
- : 117858 SOL for -4200994015 SPL
- : 3864887 SOL for -137743653202 SPL
- : 2968735 SOL for -105780979068 SPL
- : 94813320 SOL for -3367400231609 SPL
- : 3829538 SOL for -135565418864 SPL
- : 294004593 SOL for -10305947883683 SPL
- : 4357502 SOL for -151250166287 SPL
- : 268783688 SOL for -9246617373112 SPL
- : 9239446 SOL for -314977321369 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:27 AM | Buy | $87.87 | 35.65M | 0.023854 | 137.38K | $0.3386 | 53eNh...cErjG |
Mar 15 01:22 AM | Buy | $87.85 | 35.64M | 0.031179 | 4.20K | $0.0104 | oRYSb...bgYte |
Mar 15 01:18 AM | Buy | $87.89 | 35.64M | 0.023865 | 137.74K | $0.3397 | qtpMg...qp7c3 |
Mar 14 09:20 PM | Buy | $86.98 | 35.63M | 0.022969 | 105.78K | $0.2582 | 53mPY...qc3e7 |
Mar 14 09:00 PM | Buy | $87.05 | 35.52M | 0.0948 | 3.37M | $8.25 | 43iFQ...ohxQv |
Mar 14 08:57 PM | Buy | $87.10 | 35.40M | 0.023830 | 135.57K | $0.3336 | 4se88...WsLFq |
Mar 14 08:57 PM | Buy | $87.10 | 35.05M | 0.2940 | 10.31M | $25.61 | 56dCR...ueUNP |
Mar 14 08:52 PM | Buy | $87.08 | 34.71M | 0.024358 | 151.25K | $0.3795 | 2JgW9...Hv81C |
Mar 14 08:45 PM | Buy | $87.05 | 34.40M | 0.2688 | 9.25M | $23.40 | 4dtGj...B5VEh |
Mar 14 08:45 PM | Buy | $87.09 | 34.09M | 0.029240 | 314.98K | $0.8047 | 9ec8a...xWFMh |
Mar 14 08:44 PM | Buy | $87.04 | 33.98M | 0.0872 | 2.96M | $7.59 | 3MJDd...jDUTQ |
Mar 14 08:44 PM | Buy | $87.04 | 32.26M | 1.56 | 50.20M | $135.44 | 2xWw2...cGpae |
Mar 14 08:44 PM | Sell | $87.04 | 30.81M | 0.1102 | 3.40M | $9.59 | VBWgo...E3n37 |
Mar 14 08:43 PM | Buy | $86.97 | 30.81M | 0.1094 | 3.37M | $9.52 | 2SpgG...HL7vW |
Mar 14 08:43 PM | Buy | $86.97 | 30.71M | 0.021947 | 59.78K | $0.1693 | 58CbM...7muRb |
Mar 14 08:43 PM | Buy | $86.98 | 30.60M | 0.1151 | 3.52M | $10.01 | 2VLDq...TZSM4 |
Mar 14 08:43 PM | Buy | $86.98 | 30.39M | 0.1110 | 3.37M | $9.65 | 5UA9f...SjpaE |
Mar 14 08:43 PM | Sell | $86.98 | 30.60M | 0.3368 | 10.31M | $29.30 | 3SrJQ...pfGpi |
Mar 14 08:43 PM | Buy | $87.00 | 30.01M | 0.9778 | 29.34M | $85.06 | 5fjc8...3XJvQ |
Mar 14 08:43 PM | Sell | $87.00 | 30.01M | 0.9778 | 29.34M | $85.06 | 3igvE...49Ydm |
