SOL/SPL Pool
The live SOL/SPL price today is $88.56, with a 24-hour trading volume of $1.34K. This pair has changed 1.94% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.56
- 24h Volume
- $1.34K
- 24h Buy Volume
- $681.16
- 24h Sell Volume
- $662.07
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.94%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 22632774 SOL for -476769821554 SPL
- : -1866666666 SOL for 41269567896099 SPL
- : -556333724 SOL for 13112331152824 SPL
- : 285060703 SOL for -6767954609800 SPL
- : 861384590 SOL for -19831276839524 SPL
- : 434859533 SOL for -9672391942357 SPL
- : 984851321 SOL for -21113178361500 SPL
- : 691013007 SOL for -14192250416633 SPL
- : 1361846835 SOL for -26579711880704 SPL
- : 51312286 SOL for -967255862472 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:57 AM | Buy | $88.56 | 21.07M | 0.0226 | 476.77K | $2.00 | 284wz...ZiCAi |
Mar 15 06:51 AM | Sell | $89.43 | 22.11M | 1.87 | 41.27M | $166.94 | 5JuQH...Cb5uw |
Mar 15 06:51 AM | Sell | $89.43 | 23.57M | 0.5563 | 13.11M | $49.75 | oDQhK...7SQpQ |
Mar 15 03:07 AM | Buy | $88.23 | 23.74M | 0.2851 | 6.77M | $25.15 | 4acMU...oN7d3 |
Mar 15 02:42 AM | Buy | $88.08 | 23.02M | 0.8614 | 19.83M | $75.87 | 38fpV...4y9se |
Mar 15 01:39 AM | Buy | $87.65 | 22.24M | 0.4349 | 9.67M | $38.12 | 5n11D...Zk9eM |
Mar 15 01:39 AM | Buy | $87.65 | 21.44M | 0.9849 | 21.11M | $86.33 | 5NKFo...ECkvu |
Mar 15 01:06 AM | Buy | $87.87 | 20.54M | 0.6910 | 14.19M | $60.72 | zqJjj...Ny5AZ |
Mar 15 12:33 AM | Buy | $87.97 | 19.52M | 1.36 | 26.58M | $119.80 | z4u66...3WugR |
Mar 14 11:45 PM | Buy | $88.16 | 18.85M | 0.0513 | 967.26K | $4.52 | 3KidF...MYndN |
Mar 14 09:29 PM | Buy | $86.99 | 18.69M | 0.2970 | 5.55M | $25.84 | 33L17...prqfK |
Mar 14 09:22 PM | Sell | $87.01 | 18.58M | 0.0521 | 967.26K | $4.53 | 3PU4R...EuXJb |
Mar 14 09:22 PM | Sell | $87.01 | 18.74M | 0.2963 | 5.55M | $25.78 | mbBtT...1umhn |
Mar 14 09:22 PM | Sell | $87.01 | 19.11M | 0.5062 | 9.67M | $44.04 | 2mUNS...EzgYE |
Mar 14 09:22 PM | Sell | $87.01 | 19.83M | 1.00 | 19.83M | $87.01 | D8hd2...TNNvA |
Mar 14 09:22 PM | Sell | $87.01 | 20.39M | 0.1109 | 2.26M | $9.65 | 5PKgu...Nswt2 |
Mar 14 09:22 PM | Sell | $87.02 | 21.08M | 1.20 | 25.30M | $104.43 | 3wWvM...qwXse |
Mar 14 09:22 PM | Sell | $87.02 | 22.11M | 0.6420 | 14.19M | $55.87 | 3pxV4...554qv |
Mar 14 09:22 PM | Sell | $87.02 | 23.22M | 1.20 | 27.86M | $104.43 | 5kojR...uU6nB |
Mar 14 09:22 PM | Sell | $87.02 | 24.05M | 0.1108 | 2.67M | $9.65 | 3TfKe...yDLnA |
