SOL/SPL Pool
The live SOL/SPL price today is $88.46, with a 24-hour trading volume of $2.14K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.46
- 24h Volume
- $2.14K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 207
- 24h Buys
- 98
- 24h Sells
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1519660 SOL for -1031605767698 SPL
- : 3184103 SOL for -2154885079051 SPL
- : 3315483 SOL for -1760022346485 SPL
- : -1432954 SOL for 836637620628 SPL
- : 1240917 SOL for -666357361751 SPL
- : -667383 SOL for 374450901192 SPL
- : 1361131 SOL for -699042320570 SPL
- : 2369722 SOL for -1059540774824 SPL
- : -1222372 SOL for 584802731418 SPL
- : -1224752 SOL for 631268127940 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:24 AM | Buy | $88.46 | 678.84M | 0.021520 | 1.03M | $0.1344 | 2JW3a...mYWRH |
Mar 15 06:12 AM | Buy | $88.47 | 676.76M | 0.023185 | 2.15M | $0.2817 | 5y9SV...q58Kx |
Mar 15 06:12 AM | Buy | $88.47 | 530.85M | 0.023316 | 1.76M | $0.2933 | 39Bkj...cJiAT |
Mar 15 06:11 AM | Sell | $88.48 | 583.86M | 0.021433 | 836.64K | $0.1268 | 2MXyP...VSyHy |
Mar 15 06:11 AM | Buy | $88.49 | 536.99M | 0.021241 | 666.36K | $0.1098 | 2Vu9X...fCcRJ |
Mar 15 06:11 AM | Sell | $88.49 | 561.07M | 0.036674 | 374.45K | $0.0591 | 33C7u...d9zLF |
Mar 15 06:11 AM | Buy | $88.50 | 513.57M | 0.021362 | 699.04K | $0.1205 | 45Giy...JzkHV |
Mar 15 06:11 AM | Buy | $88.50 | 447.12M | 0.022370 | 1.06M | $0.2097 | q7edc...81mKT |
Mar 15 06:11 AM | Sell | $88.50 | 478.42M | 0.021223 | 584.80K | $0.1082 | 4xcBp...dJGUm |
Mar 15 06:11 AM | Sell | $88.50 | 515.43M | 0.021225 | 631.27K | $0.1084 | 2BreC...gx9k1 |
Mar 15 06:10 AM | Sell | $88.49 | 761.47M | 0.025147 | 3.92M | $0.4554 | 5ygyn...poBYL |
Mar 15 06:10 AM | Buy | $88.49 | 545.36M | 0.024321 | 2.36M | $0.3823 | 2FSD1...tY5oV |
Mar 15 06:10 AM | Buy | $88.49 | 492.75M | 0.021577 | 776.69K | $0.1395 | 4cwtM...jPsLW |
Mar 15 06:10 AM | Sell | $88.49 | 586.92M | 0.022691 | 1.58M | $0.2381 | 2FXL3...MPsEQ |
Mar 15 06:10 AM | Sell | $88.50 | 612.41M | 0.035622 | 344.28K | $0.0498 | 5PZfV...TZ4iJ |
Mar 15 06:10 AM | Buy | $88.51 | 451.45M | 0.024794 | 2.16M | $0.4242 | 3XjVJ...PaDbS |
Mar 15 06:10 AM | Sell | $88.51 | 709.86M | 0.026671 | 4.73M | $0.5903 | 2XFNp...2K2rG |
Mar 15 06:10 AM | Buy | $88.51 | 477.65M | 0.025686 | 2.72M | $0.5032 | 5cXXU...uaTdC |
Mar 15 06:10 AM | Buy | $88.50 | 433.70M | 0.021701 | 737.46K | $0.1505 | TjAmN...iAcH5 |
Mar 15 06:09 AM | Buy | $88.50 | 272.36M | 0.0112 | 3.06M | $0.9931 | UJc7y...QoSnr |
