SOL/TERRAFAB Pool
The live SOL/TERRAFAB price today is $88.32, with a 24-hour trading volume of $20.33K. This pair has changed 1.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.32
- 24h Volume
- $20.33K
- 24h Buy Volume
- $10.11K
- 24h Sell Volume
- $10.23K
- Liquidity
- No data
- 24h Transactions
- 414
- 24h Buys
- 191
- 24h Sells
- 223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.20%
Tokens in this pool
Wrapped SOL (SOL) TerraFab (TERRAFAB)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 610155526 SOL for -19552220226971 TERRAFAB
- : 808952696 SOL for -24801390431843 TERRAFAB
- : -293333332 SOL for 8850595069666 TERRAFAB
- : 210319998 SOL for -6361973268781 TERRAFAB
- : 358053829 SOL for -10644712119920 TERRAFAB
- : 349229645 SOL for -10162740813635 TERRAFAB
- : -148000000 SOL for 4280830070473 TERRAFAB
- : -8248924 SOL for 239716504726 TERRAFAB
- : -8113173 SOL for 235887487462 TERRAFAB
- : -2038496 SOL for 59286598823 TERRAFAB
SOL / TERRAFAB
SOL/TERRAFAB Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (TERRAFAB) | SOL | TERRAFAB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:03 AM | Buy | $88.32 | 32.04M | 0.6102 | 19.55M | $53.89 | 2DBxj...hfeYc |
Mar 15 12:12 AM | Buy | $88.01 | 30.66M | 0.8090 | 24.80M | $71.19 | 5gBg8...Tghc8 |
Mar 14 06:11 PM | Sell | $86.93 | 30.17M | 0.2933 | 8.85M | $25.50 | 552xn...FC5sC |
Mar 14 05:14 PM | Buy | $87.04 | 30.25M | 0.2103 | 6.36M | $18.31 | 2Z7pY...mAEuX |
Mar 14 04:36 PM | Buy | $87.07 | 29.73M | 0.3581 | 10.64M | $31.18 | 4mrw3...iPjiK |
Mar 14 04:36 PM | Buy | $87.07 | 29.10M | 0.3492 | 10.16M | $30.41 | 4fR3t...ad3PG |
Mar 14 04:17 PM | Sell | $86.84 | 28.92M | 0.1480 | 4.28M | $12.85 | LxD9Q...TNN7j |
Mar 14 04:16 PM | Sell | $86.78 | 29.06M | 0.028249 | 239.72K | $0.7159 | 2CpVT...za3JA |
Mar 14 04:15 PM | Sell | $86.78 | 29.07M | 0.028114 | 235.89K | $0.7041 | 2o9mw...GYBiv |
Mar 14 04:14 PM | Sell | $86.79 | 29.08M | 0.022039 | 59.29K | $0.1769 | 2Nm7L...9UWm7 |
Mar 14 04:07 PM | Buy | $86.66 | 28.74M | 0.3978 | 11.43M | $34.47 | LiWQR...y9kTH |
Mar 14 03:58 PM | Buy | $86.75 | 28.39M | 0.0120 | 341.27K | $1.04 | 3EcJJ...N7Sv7 |
Mar 14 03:34 PM | Buy | $86.73 | 27.56M | 1.00 | 27.63M | $86.94 | 2kPJZ...3nEiY |
Mar 14 03:28 PM | Buy | $86.91 | 25.89M | 1.17 | 30.39M | $102.01 | 5VZ9y...pQ8zX |
Mar 14 03:23 PM | Sell | $86.91 | 25.05M | 0.0136 | 341.27K | $1.18 | 4i8X5...d2owG |
Mar 14 03:22 PM | Sell | $86.90 | 25.38M | 0.4505 | 11.43M | $39.14 | 3pWLM...rGnNk |
Mar 14 03:19 PM | Sell | $86.93 | 25.74M | 0.0489 | 1.26M | $4.25 | 3LbCT...GMNKs |
Mar 14 03:19 PM | Sell | $86.92 | 26.18M | 0.5476 | 14.33M | $47.60 | 4iXJW...14g95 |
Mar 14 03:19 PM | Sell | $86.92 | 27.02M | 0.5476 | 14.79M | $47.60 | 7Bahs...XUFaZ |
Mar 14 03:19 PM | Sell | $86.90 | 28.25M | 0.9778 | 27.63M | $84.97 | 38Ps3...JjrEj |
