SOL/SPL Pool
The live SOL/SPL price today is $86.79, with a 24-hour trading volume of $1.67K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.79
- 24h Volume
- $1.67K
- 24h Buy Volume
- $1.54K
- 24h Sell Volume
- $129.49
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 20
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 1999123 SOL for -71497230750 SPL
- : 1038409703 SOL for -35893192456042 SPL
- : 1112868341 SOL for -35893192456042 SPL
- : 1383220564 SOL for -41292336961625 SPL
- : 1507581669 SOL for -41292336961625 SPL
- : 937330357 SOL for -23928794970694 SPL
- : 1330656830 SOL for -31905059960925 SPL
- : 562190527 SOL for -12805928524260 SPL
- : 348691354 SOL for -7753429603963 SPL
- : 400740386 SOL for -8737881571251 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:54 PM | Buy | $86.79 | 35.76M | 0.022000 | 71.50K | $0.1735 | HvyAt...fVTBN |
Mar 14 03:03 PM | Buy | $86.87 | 34.57M | 1.04 | 35.89M | $90.21 | 5FNVV...3qTYa |
Mar 14 03:03 PM | Buy | $86.87 | 32.25M | 1.11 | 35.89M | $96.68 | 3PJN3...QpCNH |
Mar 14 03:03 PM | Buy | $86.88 | 29.85M | 1.38 | 41.29M | $120.18 | 2equ1...cBmZy |
Mar 14 03:03 PM | Buy | $86.89 | 27.39M | 1.51 | 41.29M | $131.00 | 34EjW...takXv |
Mar 14 03:03 PM | Buy | $86.89 | 25.53M | 0.9373 | 23.93M | $81.45 | 5YEHs...tUyC6 |
Mar 14 03:03 PM | Buy | $86.89 | 23.98M | 1.33 | 31.91M | $115.62 | 4niBj...rLfob |
Mar 14 03:03 PM | Buy | $86.89 | 22.78M | 0.5622 | 12.81M | $48.85 | Qq6W6...H6pPn |
Mar 14 03:03 PM | Buy | $86.89 | 22.24M | 0.3487 | 7.75M | $30.30 | 3P8N5...PUXNs |
Mar 14 03:03 PM | Buy | $86.89 | 21.80M | 0.4007 | 8.74M | $34.82 | 7tJ3Y...bpvsg |
Mar 14 03:03 PM | Buy | $86.89 | 21.38M | 0.3543 | 7.58M | $30.78 | 5eyii...uHVnD |
Mar 14 03:03 PM | Buy | $86.89 | 21.02M | 0.3088 | 6.49M | $26.83 | zPWdN...GPyiY |
Mar 14 03:03 PM | Sell | $86.89 | 20.86M | 0.023428 | 71.50K | $0.2978 | 3GDRZ...qyBPh |
Mar 14 03:03 PM | Buy | $86.89 | 20.65M | 0.3978 | 8.21M | $34.56 | 4AZvZ...xZQbZ |
Mar 14 03:03 PM | Buy | $86.89 | 18.36M | 4.50 | 82.58M | $390.78 | eWw8A...yB9bc |
Mar 14 03:03 PM | Sell | $86.89 | 16.67M | 0.4652 | 7.75M | $40.42 | 5Y2hs...pjwwo |
Mar 14 03:03 PM | Sell | $86.89 | 17.05M | 0.5126 | 8.74M | $44.54 | 3sFhs...E1e7B |
Mar 14 03:03 PM | Buy | $86.89 | 17.06M | 0.4644 | 7.92M | $40.35 | 5TWAX...oD6Eg |
Mar 14 03:03 PM | Buy | $86.89 | 16.76M | 0.3187 | 5.34M | $27.69 | 4Kzmh...zGg11 |
Mar 14 03:03 PM | Buy | $86.89 | 16.46M | 0.4678 | 7.70M | $40.65 | 5tRgk...YJEV8 |
