SOL/SPL Pool
The live SOL/SPL price today is $88.74, with a 24-hour trading volume of $11.67K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.74
- 24h Volume
- $11.67K
- 24h Buy Volume
- $6.30K
- 24h Sell Volume
- $5.37K
- Liquidity
- No data
- 24h Transactions
- 210
- 24h Buys
- 100
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/R.S SOSOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 281773160 SOL for -9982303442932 SPL
- : 71832371 SOL for -2515143853961 SPL
- : 10003295 SOL for -349312190458 SPL
- : -10003296 SOL for 349312190458 SPL
- : 582152314 SOL for -19952655866674 SPL
- : -127753085 SOL for 4314026702295 SPL
- : 74222826 SOL for -2510735648520 SPL
- : -167061727 SOL for 5668276740637 SPL
- : 315332718 SOL for -10647880914221 SPL
- : 114946517 SOL for -3827796879989 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:16 PM | Buy | $88.74 | 35.43M | 0.2818 | 9.98M | $25.01 | 4T5Pn...ySAHu |
Mar 15 09:11 PM | Buy | $88.70 | 35.01M | 0.0718 | 2.52M | $6.37 | 3w5Ds...evx8Z |
Mar 15 09:10 PM | Buy | $88.70 | 34.92M | 0.0100 | 349.31K | $0.8873 | 5hDWz...jK4sT |
Mar 15 09:09 PM | Sell | $88.67 | 34.92M | 0.0100 | 349.31K | $0.8870 | 2iFUP...XTzkx |
Mar 15 09:09 PM | Buy | $88.68 | 34.27M | 0.5822 | 19.95M | $51.62 | 2hzYs...3gHaT |
Mar 15 09:08 PM | Sell | $88.72 | 33.77M | 0.1278 | 4.31M | $11.33 | iGRnK...vtEd1 |
Mar 15 09:08 PM | Buy | $88.77 | 33.83M | 0.0742 | 2.51M | $6.59 | 4jA2J...CpMpG |
Mar 15 09:07 PM | Sell | $88.80 | 33.93M | 0.1671 | 5.67M | $14.84 | 3Aqcy...nYwc1 |
Mar 15 09:07 PM | Buy | $88.81 | 33.77M | 0.3153 | 10.65M | $28.00 | 3Nbwu...VuXky |
Mar 15 09:06 PM | Buy | $88.82 | 33.30M | 0.1149 | 3.83M | $10.21 | 4spED...NpLSF |
Mar 15 09:06 PM | Buy | $88.82 | 32.82M | 0.3431 | 11.26M | $30.48 | 4YhRm...iskLr |
Mar 15 09:06 PM | Buy | $88.83 | 32.40M | 0.0545 | 1.77M | $4.84 | Md9t4...ZT53x |
Mar 15 09:06 PM | Buy | $88.81 | 31.33M | 1.02 | 31.98M | $90.63 | 3iHm9...Vrhq4 |
Mar 15 09:06 PM | Buy | $88.81 | 29.33M | 1.14 | 33.38M | $101.07 | 3s3Vq...QsPUq |
Mar 15 09:06 PM | Buy | $88.81 | 27.43M | 1.12 | 30.65M | $99.24 | 3cHNZ...VVYvE |
Mar 15 09:06 PM | Buy | $88.81 | 26.41M | 0.1746 | 4.61M | $15.51 | tDJRA...dgce6 |
Mar 15 09:06 PM | Buy | $88.81 | 25.40M | 1.22 | 30.92M | $108.12 | 5GZQg...9hWFF |
Mar 15 09:06 PM | Buy | $88.81 | 24.40M | 0.2221 | 5.42M | $19.73 | 4kdP4...dWzw1 |
Mar 15 09:06 PM | Buy | $88.81 | 23.63M | 0.9518 | 22.49M | $84.53 | 3F1rs...XZP96 |
Mar 15 09:06 PM | Buy | $88.81 | 22.41M | 1.03 | 23.05M | $91.34 | 3HKwb...WN8YH |
