SOL/SPL Pool
The live SOL/SPL price today is $87.28, with a 24-hour trading volume of $1.67K. This pair has changed 0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.28
- 24h Volume
- $1.67K
- 24h Buy Volume
- $867.52
- 24h Sell Volume
- $803.24
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 30
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 38379605 SOL for -1370012830053 SPL
- : 79562780 SOL for -2828984877894 SPL
- : 24061591 SOL for -852609016657 SPL
- : 13765 SOL for -487378512 SPL
- : 14479929 SOL for -512432194432 SPL
- : 42142212 SOL for -1488581101320 SPL
- : 39410860 SOL for -1388348840218 SPL
- : 490719245 SOL for -16988715526543 SPL
- : 23885280 SOL for -813076574054 SPL
- : 10221398 SOL for -347560027701 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:41 PM | Buy | $87.28 | 35.70M | 0.0384 | 1.37M | $3.35 | 4GQfH...Kqabp |
Mar 14 01:32 PM | Buy | $87.30 | 35.56M | 0.0796 | 2.83M | $6.95 | 2rf1G...4fjPX |
Mar 14 01:27 PM | Buy | $87.30 | 35.43M | 0.0241 | 852.61K | $2.10 | 2xfcz...umBBX |
Mar 14 12:40 PM | Buy | $86.90 | 35.41M | 0.041377 | 487.38 | $0.021197 | 2pXsa...Lqx5w |
Mar 14 12:37 PM | Buy | $86.84 | 35.39M | 0.0145 | 512.43K | $1.26 | 54CbB...7CsZm |
Mar 14 12:36 PM | Buy | $86.87 | 35.32M | 0.0421 | 1.49M | $3.66 | 47wLH...txtLa |
Mar 14 12:35 PM | Buy | $86.94 | 35.23M | 0.0394 | 1.39M | $3.43 | zVxD1...gsYo7 |
Mar 14 12:34 PM | Buy | $86.91 | 34.62M | 0.4907 | 16.99M | $42.65 | 4goSN...c2iWw |
Mar 14 12:33 PM | Buy | $86.96 | 34.04M | 0.0239 | 813.08K | $2.08 | 5pqP2...pBJVe |
Mar 14 12:31 PM | Buy | $87.01 | 34.00M | 0.0102 | 347.56K | $0.8893 | sTWzv...bvm9T |
Mar 14 12:31 PM | Buy | $87.01 | 33.98M | 0.0102 | 347.56K | $0.8899 | ZCxQ1...hVwwy |
Mar 14 12:30 PM | Buy | $87.01 | 33.50M | 0.4272 | 14.31M | $37.17 | nrcrP...GoMPV |
Mar 14 12:30 PM | Buy | $87.02 | 32.89M | 0.1477 | 4.86M | $12.85 | 5sHLE...LEvgB |
Mar 14 12:29 PM | Buy | $87.02 | 32.70M | 0.0383 | 1.25M | $3.33 | 3SZQ8...53MAw |
Mar 14 12:29 PM | Buy | $87.01 | 32.43M | 0.2164 | 7.02M | $18.83 | 64JzA...FmcZX |
Mar 14 12:29 PM | Buy | $87.00 | 27.36M | 5.61 | 153.38M | $487.74 | 4Fk2Q...WS9AE |
Mar 14 12:29 PM | Sell | $87.00 | 23.24M | 0.042098 | 487.38 | $0.021825 | RsCki...2QhKt |
Mar 14 12:28 PM | Buy | $87.00 | 23.17M | 0.1027 | 2.38M | $8.93 | 4akAg...4ENJV |
Mar 14 12:28 PM | Sell | $87.02 | 23.56M | 0.7209 | 16.99M | $62.74 | 2JYCS...qdQpd |
Mar 14 12:28 PM | Sell | $87.02 | 24.09M | 0.0988 | 2.38M | $8.59 | 47CP8...qtviv |
