BUBBA/SOL Pool
The live BUBBA/SOL price today is $0.052347, with a 24-hour trading volume of $33.87. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052347
- 24h Volume
- $33.87
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $33.87
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
bubba (BUBBA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSRecent Transactions
- : -14434948513969 BUBBA for 383710643 SOL
- : -210622006485 BUBBA for 5687721 SOL
- : -103557693891 BUBBA for 2796809 SOL
- : -9047758303 BUBBA for 244001 SOL
- : -2051035032937 BUBBA for 55436707 SOL
- : -5000000 BUBBA for 133 SOL
- : -630819196 BUBBA for 17087 SOL
- : -11743228220 BUBBA for 318114 SOL
- : -204766559162 BUBBA for 5449626 SOL
- : -9561717778 BUBBA for 254530 SOL
BUBBA / SOL
BUBBA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BUBBA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:01 AM | Sell | $0.052347 | 0.072659 | 14.43M | 0.3837 | $33.87 | 61kDw...DkQRC |
Mar 15 02:11 AM | Sell | $0.052380 | 0.072701 | 210.62K | 0.025688 | $0.5013 | 5UEFT...CZFg5 |
Mar 14 10:54 PM | Sell | $0.052358 | 0.072701 | 103.56K | 0.022797 | $0.2441 | 64owf...vBxmH |
Mar 14 09:19 PM | Sell | $0.052347 | 0.072697 | 9.05K | 0.032441 | $0.0212 | 5sgAu...x6ah3 |
Mar 14 08:36 PM | Sell | $0.052350 | 0.072703 | 2.05M | 0.0554 | $4.82 | 459yH...ksCxA |
Mar 14 08:35 PM | Sell | $0.052312 | 0.072660 | 5.00 | 0.061330 | $0.041156 | 34NSB...LkAPy |
Mar 14 08:01 PM | Sell | $0.052358 | 0.072709 | 630.82 | 0.041709 | $0.021488 | 4B6zh...8MFUa |
Mar 14 07:43 PM | Sell | $0.052359 | 0.072709 | 11.74K | 0.033182 | $0.0277 | 3EUUX...jCj5b |
Mar 14 12:15 PM | Sell | $0.052316 | 0.072662 | 204.77K | 0.025450 | $0.4741 | v91Vz...ThTae |
Mar 14 11:30 AM | Sell | $0.052313 | 0.072662 | 9.56K | 0.032546 | $0.0221 | 4j2ry...gL4sf |
Mar 14 12:02 AM | Sell | $0.052341 | 0.072659 | 16.30K | 0.034335 | $0.0382 | 5gB1P...Zv8r5 |
Mar 13 11:50 PM | Sell | $0.052350 | 0.072668 | 3.27M | 0.0871 | $7.67 | 4YU8j...Le3Lu |
Mar 13 09:11 PM | Sell | $0.052377 | 0.072671 | 85.10K | 0.022273 | $0.2023 | ChKE3...TGhkL |
Mar 13 06:53 PM | Sell | $0.052372 | 0.072671 | 4.29K | 0.031146 | $0.0102 | 4dzzq...byqKu |
Mar 13 05:55 PM | Sell | $0.052376 | 0.072674 | 1.04M | 0.0278 | $2.47 | 2ykgQ...P3hSB |
Mar 13 04:16 PM | Sell | $0.052398 | 0.072679 | 791.82K | 0.0212 | $1.90 | 5W4pe...e97p2 |
Mar 13 02:04 PM | Sell | $0.052460 | 0.072671 | 184.45K | 0.024927 | $0.4536 | 3QvMb...fgcyN |
Mar 13 01:58 PM | Sell | $0.052458 | 0.072672 | 136.98K | 0.023660 | $0.3366 | 2Yu8g...Cuox4 |
Mar 13 12:25 PM | Sell | $0.052412 | 0.072673 | 10.32K | 0.032758 | $0.0249 | 58aiz...jQCEt |
Mar 13 11:59 AM | Sell | $0.052422 | 0.072680 | 2.39M | 0.0640 | $5.79 | 2C1wJ...sQZCQ |