SOL/SPL Pool
The live SOL/SPL price today is $88.16, with a 24-hour trading volume of $19.24K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $19.24K
- 24h Buy Volume
- $9.99K
- 24h Sell Volume
- $9.25K
- Liquidity
- No data
- 24h Transactions
- 844
- 24h Buys
- 553
- 24h Sells
- 291
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1417986034 SOL for -48304576944853 SPL
- : 24406184 SOL for -793318929378 SPL
- : 8562930 SOL for -278045191292 SPL
- : -98765431 SOL for 3216207775591 SPL
- : -98765431 SOL for 3236509775775 SPL
- : 30588425 SOL for -1004554118834 SPL
- : 11963421 SOL for -392357034743 SPL
- : 163322257 SOL for -5326572819229 SPL
- : -987654 SOL for 32045184727 SPL
- : -987654 SOL for 32047194452 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:48 AM | Buy | $88.16 | 34.07M | 1.42 | 48.30M | $125.01 | 5VCms...Zdc99 |
Mar 15 02:51 AM | Buy | $88.29 | 32.50M | 0.0244 | 793.32K | $2.15 | 3u2Dq...oGFPT |
Mar 15 02:44 AM | Buy | $88.32 | 32.47M | 0.028563 | 278.05K | $0.7562 | hbbJL...tNpL3 |
Mar 15 02:31 AM | Sell | $88.05 | 32.56M | 0.0988 | 3.22M | $8.70 | 3Kpi4...STNR4 |
Mar 15 02:18 AM | Sell | $88.14 | 32.77M | 0.0988 | 3.24M | $8.71 | vXatr...hDsAG |
Mar 15 02:16 AM | Buy | $88.16 | 32.84M | 0.0306 | 1.00M | $2.70 | 2YxND...rwdb5 |
Mar 15 02:16 AM | Buy | $88.15 | 32.80M | 0.0120 | 392.36K | $1.05 | 3MGdq...V7NQG |
Mar 15 02:16 AM | Buy | $88.15 | 32.61M | 0.1633 | 5.33M | $14.40 | 2iEfW...aCzVg |
Mar 15 02:15 AM | Sell | $88.20 | 32.45M | 0.039877 | 32.05K | $0.0871 | 3cJ4f...2UdZu |
Mar 15 02:15 AM | Sell | $88.16 | 32.45M | 0.039877 | 32.05K | $0.0871 | 4a43m...Db4sr |
Mar 15 02:15 AM | Buy | $88.16 | 32.44M | 0.0102 | 331.53K | $0.9010 | 2CckC...sZN35 |
Mar 15 02:14 AM | Sell | $88.15 | 32.63M | 0.1975 | 6.45M | $17.41 | 3pFmN...U8Sv2 |
Mar 15 02:14 AM | Buy | $88.15 | 32.83M | 0.028061 | 264.64K | $0.7105 | pk8tN...FCbAR |
Mar 15 02:13 AM | Buy | $88.17 | 32.82M | 0.032332 | 7.65K | $0.0206 | 5hMnj...BjdSy |
Mar 15 02:13 AM | Buy | $88.18 | 32.81M | 0.0106 | 348.72K | $0.9372 | 2hdpT...25x26 |
Mar 15 02:13 AM | Buy | $88.18 | 32.68M | 0.1122 | 3.67M | $9.89 | 5tSzP...xN57A |
Mar 15 02:13 AM | Buy | $88.18 | 32.45M | 0.1082 | 3.51M | $9.54 | 3fR1G...yEEF5 |
Mar 15 02:13 AM | Buy | $88.18 | 32.20M | 0.1418 | 4.57M | $12.51 | ieJ4d...vUkMo |
Mar 15 02:13 AM | Buy | $88.18 | 31.93M | 0.1236 | 3.95M | $10.90 | 2jqMy...qx1A8 |
Mar 15 02:13 AM | Buy | $88.18 | 31.68M | 0.1274 | 4.04M | $11.23 | 3oYTb...4goKM |
