SOL/SPL Pool
The live SOL/SPL price today is $88.88, with a 24-hour trading volume of $2.05K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.88
- 24h Volume
- $2.05K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $845.39
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 18
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 380754288 SOL for -13447636865328 SPL
- : 4470198 SOL for -155878707318 SPL
- : 44174686 SOL for -1537937287302 SPL
- : 89651833 SOL for -3107533005998 SPL
- : 960135986 SOL for -32170602296592 SPL
- : 220281122 SOL for -7105960262547 SPL
- : 223385759 SOL for -7105960262547 SPL
- : 90275129 SOL for -2843539474514 SPL
- : -48888888 SOL for 1537937287302 SPL
- : -90000000 SOL for 2843539474514 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:58 PM | Buy | $88.88 | 35.32M | 0.3808 | 13.45M | $33.84 | 5MV3c...zL1ZS |
Mar 13 08:57 PM | Buy | $88.87 | 34.87M | 0.024471 | 155.88K | $0.3973 | 4vS7s...GaFGz |
Mar 13 08:57 PM | Buy | $88.87 | 34.81M | 0.0442 | 1.54M | $3.93 | n7zND...BYr3N |
Mar 13 08:57 PM | Buy | $88.87 | 34.66M | 0.0897 | 3.11M | $7.97 | 53HP4...MsTsz |
Mar 13 08:57 PM | Buy | $88.88 | 33.51M | 0.9601 | 32.17M | $85.34 | 2BTSg...eR7qa |
Mar 13 08:57 PM | Buy | $88.88 | 32.26M | 0.2203 | 7.11M | $19.58 | 5RfMN...7PMN3 |
Mar 13 08:57 PM | Buy | $88.88 | 31.81M | 0.2234 | 7.11M | $19.86 | 5bqfj...GX5KC |
Mar 13 08:57 PM | Buy | $88.89 | 31.50M | 0.0903 | 2.84M | $8.02 | 3XfMk...WWY5h |
Mar 13 08:57 PM | Sell | $88.89 | 31.46M | 0.0489 | 1.54M | $4.35 | 3HBp2...rqd9Q |
Mar 13 08:57 PM | Sell | $88.89 | 31.59M | 0.0900 | 2.84M | $8.00 | 4g8mh...RMGGf |
Mar 13 08:57 PM | Sell | $88.89 | 31.78M | 0.0978 | 3.11M | $8.69 | 4C2D5...be3WD |
Mar 13 08:57 PM | Sell | $88.89 | 31.88M | 0.024889 | 155.88K | $0.4346 | 3ziMU...7ACW3 |
Mar 13 08:57 PM | Sell | $88.89 | 32.90M | 0.9778 | 32.17M | $86.91 | 5v71o...vHdid |
Mar 13 08:57 PM | Sell | $88.89 | 34.38M | 0.3911 | 13.45M | $34.77 | 4jjZ4...5S2HM |
Mar 13 08:57 PM | Sell | $88.89 | 35.06M | 0.2027 | 7.11M | $18.02 | 5viUn...cmRJy |
Mar 13 08:57 PM | Sell | $88.89 | 35.53M | 0.2000 | 7.11M | $17.78 | 5GWjB...tkL6u |
Mar 13 08:57 PM | Buy | $88.89 | 35.49M | 0.2361 | 8.38M | $20.99 | 5Scxm...87nrT |
Mar 13 08:57 PM | Buy | $88.89 | 32.73M | 2.29 | 75.00M | $203.68 | 5hW8S...vGLjt |
Mar 13 08:57 PM | Buy | $88.89 | 29.75M | 0.7422 | 22.08M | $65.97 | 5eNLz...p1vxD |
Mar 13 08:57 PM | Buy | $88.89 | 29.05M | 0.0397 | 1.15M | $3.53 | 5ehAi...nx7iX |
