SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $2.03K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $2.03K
- 24h Buy Volume
- $1.39K
- 24h Sell Volume
- $640.58
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 43
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 5745581 SOL for -205460936133 SPL
- : 62495802 SOL for -2229766438108 SPL
- : 1674350 SOL for -59611111111 SPL
- : 194870874 SOL for -6892838185304 SPL
- : 32575833 SOL for -1143599822356 SPL
- : 48193009 SOL for -1687349734231 SPL
- : 44935516 SOL for -1568476094736 SPL
- : 151994188 SOL for -5271156037265 SPL
- : 126767442 SOL for -4356333724214 SPL
- : 165041509 SOL for -5617938223351 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:32 PM | Buy | $86.98 | 35.76M | 0.025746 | 205.46K | $0.4998 | 3oa38...aViWf |
Mar 14 04:36 PM | Buy | $87.06 | 35.68M | 0.0625 | 2.23M | $5.44 | 5rv8C...K7SKR |
Mar 14 04:35 PM | Buy | $87.00 | 35.60M | 0.021675 | 59.61K | $0.1457 | 4jewH...oJu7L |
Mar 14 04:35 PM | Buy | $87.00 | 35.37M | 0.1949 | 6.89M | $16.95 | ALRWA...erEYv |
Mar 14 04:34 PM | Buy | $87.00 | 35.11M | 0.0326 | 1.14M | $2.83 | 4yrNC...3vFfo |
Mar 14 04:34 PM | Buy | $87.00 | 35.01M | 0.0482 | 1.69M | $4.19 | 35wwS...HqBpZ |
Mar 14 04:34 PM | Buy | $87.00 | 34.91M | 0.0449 | 1.57M | $3.91 | 5Vsit...XoG4g |
Mar 14 04:34 PM | Buy | $87.00 | 34.68M | 0.1520 | 5.27M | $13.22 | 1wJE6...qhzcz |
Mar 14 04:34 PM | Buy | $87.00 | 34.36M | 0.1268 | 4.36M | $11.03 | 2gPsj...3K1Ct |
Mar 14 04:34 PM | Buy | $87.00 | 34.04M | 0.1650 | 5.62M | $14.36 | eyjR5...7UMuM |
Mar 14 04:34 PM | Buy | $87.00 | 33.74M | 0.1065 | 3.59M | $9.26 | 4hmQL...rcU7P |
Mar 14 04:34 PM | Buy | $87.00 | 33.48M | 0.1379 | 4.62M | $12.00 | 3KrkX...kmUjo |
Mar 14 04:34 PM | Buy | $87.00 | 32.27M | 1.02 | 32.78M | $88.37 | 5Z8H8...SW7FF |
Mar 14 04:34 PM | Buy | $87.00 | 30.26M | 1.05 | 31.91M | $91.76 | 8S74L...UT32A |
Mar 14 04:34 PM | Buy | $87.00 | 28.34M | 1.12 | 31.61M | $97.05 | 5affA...r11aQ |
Mar 14 04:34 PM | Buy | $87.00 | 26.51M | 1.17 | 31.09M | $102.02 | 2Pmae...yPwyr |
Mar 14 04:34 PM | Buy | $87.00 | 24.65M | 1.41 | 34.69M | $122.41 | 3kPSz...ZPjz8 |
Mar 14 04:34 PM | Buy | $87.00 | 23.39M | 0.5027 | 11.76M | $43.74 | ejySs...cEZbX |
Mar 14 04:34 PM | Sell | $87.00 | 23.26M | 0.2963 | 6.89M | $25.78 | 2SDFi...WdEZa |
Mar 14 04:34 PM | Buy | $87.01 | 23.45M | 0.021849 | 43.34K | $0.1608 | 2xvcE...GgVc4 |
