SOL/SPL Pool
The live SOL/SPL price today is $87.11, with a 24-hour trading volume of $1.37K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $1.37K
- 24h Buy Volume
- $815.35
- 24h Sell Volume
- $554.10
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960264194 SPL
- : 202684563 SOL for -7105960264194 SPL
- : -202684564 SOL for 7105960264194 SPL
- : -200000000 SOL for 7105960264194 SPL
- : 324962041 SOL for -11498259079160 SPL
- : 1460441128 SOL for -48772727272727 SPL
- : 933944984 SOL for -28907458015660 SPL
- : 1224772275 SOL for -35498264491181 SPL
- : 1491082285 SOL for -39904613259163 SPL
- : 1805602552 SOL for -44044243188703 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:57 PM | Buy | $87.11 | 35.53M | 0.2000 | 7.11M | $17.42 | 3bXJJ...4KCcr |
Mar 14 04:56 PM | Buy | $87.11 | 35.06M | 0.2027 | 7.11M | $17.66 | 5ZHVT...ZUgVa |
Mar 14 04:53 PM | Sell | $87.08 | 35.06M | 0.2027 | 7.11M | $17.65 | 4bDiD...T8C9s |
Mar 14 04:53 PM | Sell | $87.08 | 35.53M | 0.2000 | 7.11M | $17.42 | 5CVTm...uizZT |
Mar 14 04:53 PM | Buy | $87.08 | 35.38M | 0.3250 | 11.50M | $28.30 | 3YcDB...3KvJ6 |
Mar 14 04:53 PM | Buy | $87.08 | 33.40M | 1.46 | 48.77M | $127.17 | 31LYD...Qe8Go |
Mar 14 04:53 PM | Buy | $87.08 | 30.95M | 0.9339 | 28.91M | $81.33 | 5ctKt...zGcUy |
Mar 14 04:53 PM | Buy | $87.08 | 28.98M | 1.22 | 35.50M | $106.65 | 4trrN...TAjii |
Mar 14 04:53 PM | Buy | $87.08 | 26.76M | 1.49 | 39.90M | $129.84 | tv7EJ...BVjyw |
Mar 14 04:53 PM | Buy | $87.08 | 24.39M | 1.81 | 44.04M | $157.23 | yTQ6P...XdiTS |
Mar 14 04:53 PM | Sell | $87.08 | 23.52M | 0.4889 | 11.50M | $42.57 | 4YDQ8...BhQrr |
Mar 14 04:53 PM | Sell | $87.08 | 24.62M | 1.17 | 28.91M | $102.25 | 31KNg...bzQ4J |
Mar 14 04:53 PM | Sell | $87.08 | 26.43M | 1.34 | 35.50M | $116.96 | hPpzS...iwvTC |
Mar 14 04:53 PM | Sell | $87.08 | 28.63M | 1.39 | 39.90M | $121.37 | 2jeuz...PN12e |
Mar 14 04:53 PM | Buy | $87.08 | 28.36M | 1.72 | 48.77M | $149.75 | 9KUBZ...k3mYD |
Mar 14 04:53 PM | Sell | $87.08 | 28.22M | 1.56 | 44.04M | $135.89 | 2moF4...2xg89 |
