SOL/SPL Pool
The live SOL/SPL price today is $87.81, with a 24-hour trading volume of $1.80K. This pair has changed -0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.81
- 24h Volume
- $1.80K
- 24h Buy Volume
- $1.20K
- 24h Sell Volume
- $598.98
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 23
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 524370 SOL for -18754647958 SPL
- : 200000025 SOL for -7105712681586 SPL
- : 202684542 SOL for -7105712681586 SPL
- : 219 SOL for -7655186 SPL
- : 244 SOL for -8505762 SPL
- : 24442001 SOL for -850491202212 SPL
- : -24444444 SOL for 850576259838 SPL
- : -202684517 SOL for 7105712681586 SPL
- : -200000000 SOL for 7105712681586 SPL
- : 1193621922 SOL for -41056867660641 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:20 AM | Buy | $87.81 | 35.77M | 0.035244 | 18.75K | $0.0460 | 3oBDj...VYtub |
Mar 14 02:49 AM | Buy | $88.07 | 35.53M | 0.2000 | 7.11M | $17.61 | 22epH...UEz7o |
Mar 14 02:49 AM | Buy | $88.07 | 35.06M | 0.2027 | 7.11M | $17.85 | 3kZah...zvPX6 |
Mar 14 02:46 AM | Buy | $88.04 | 34.96M | 0.062190 | 7.66 | $0.041929 | 66qhX...SJ4m5 |
Mar 14 02:46 AM | Buy | $88.04 | 34.86M | 0.062440 | 8.51 | $0.042149 | 41iBJ...ANKtR |
Mar 14 02:46 AM | Buy | $88.04 | 34.80M | 0.0244 | 850.49K | $2.15 | 3YpUm...CoW4m |
Mar 14 02:46 AM | Sell | $88.05 | 34.80M | 0.0244 | 850.58K | $2.15 | 3qAdC...rhx2a |
Mar 14 02:45 AM | Sell | $88.05 | 35.06M | 0.2027 | 7.11M | $17.85 | 2DbUe...CDHhf |
Mar 14 02:45 AM | Sell | $88.05 | 35.53M | 0.2000 | 7.11M | $17.61 | 2MKsZ...qmz4r |
Mar 14 02:45 AM | Buy | $88.05 | 34.40M | 1.19 | 41.06M | $105.10 | 5f3Ck...cSGFg |
Mar 14 02:45 AM | Buy | $88.05 | 31.79M | 1.27 | 40.23M | $111.43 | 3GheR...NeUe1 |
Mar 14 02:45 AM | Buy | $88.05 | 30.16M | 0.4171 | 12.58M | $36.73 | 2FxMC...dNwf9 |
Mar 14 02:45 AM | Buy | $88.05 | 29.38M | 0.4516 | 13.27M | $39.77 | 61iSa...iKfvK |
Mar 14 02:45 AM | Buy | $88.05 | 28.39M | 0.6927 | 19.67M | $61.00 | 2Zw5Y...BD5Mu |
Mar 14 02:45 AM | Buy | $88.05 | 27.38M | 0.5302 | 14.52M | $46.68 | 293kV...NAchL |
Mar 14 02:45 AM | Buy | $88.05 | 26.57M | 0.5150 | 13.68M | $45.35 | 2LA7K...bpjmD |
Mar 14 02:45 AM | Buy | $88.05 | 25.81M | 0.4995 | 12.89M | $43.98 | 3NDfA...fdxxU |
Mar 14 02:45 AM | Sell | $88.06 | 25.82M | 0.5138 | 13.27M | $45.25 | 34jia...bzi3k |
Mar 14 02:45 AM | Sell | $88.06 | 26.56M | 0.4737 | 12.58M | $41.71 | 52NwC...2GJhL |
Mar 14 02:45 AM | Buy | $88.06 | 26.50M | 0.5478 | 14.52M | $48.24 | 5EwHj...yLy2M |
