SOL/SMITH Pool
The live SOL/SMITH price today is $87.06, with a 24-hour trading volume of $44.84K. This pair has changed -1.14% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.06
- 24h Volume
- $44.84K
- 24h Buy Volume
- $23.60K
- 24h Sell Volume
- $21.24K
- Liquidity
- No data
- 24h Transactions
- 1804
- 24h Buys
- 985
- 24h Sells
- 819
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- -0.12%
- 24 Hours
- -1.14%
Tokens in this pool
Wrapped SOL (SOL) Agent Smith (SMITH)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 10832780 SOL for -2502649192 SMITH
- : 208554 SOL for -47639669 SMITH
- : 205736 SOL for -46976137 SMITH
- : -18729644 SOL for 4184552197 SMITH
- : -4888095 SOL for 1118443384 SMITH
- : -5000370 SOL for 1155751130 SMITH
- : -7401660 SOL for 1732723802 SMITH
- : -5812522 SOL for 1379426289 SMITH
- : -10322406 SOL for 2491306094 SMITH
- : -7895557 SOL for 1942427103 SMITH
SOL / SMITH
SOL/SMITH Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SMITH) | SOL | SMITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:46 PM | Buy | $87.06 | 231.03K | 0.0108 | 2.50K | $0.9431 | Fs25V...Xbmmv |
Mar 14 07:45 PM | Buy | $87.07 | 228.43K | 0.032086 | 47.64 | $0.0182 | 3rPaJ...veRu3 |
Mar 14 07:43 PM | Buy | $87.09 | 228.33K | 0.032058 | 46.98 | $0.0179 | 3xpi2...cKbxF |
Mar 14 07:43 PM | Sell | $87.09 | 223.42K | 0.0187 | 4.18K | $1.63 | 3EHgz...PeRhx |
Mar 14 07:43 PM | Sell | $87.08 | 228.81K | 0.024889 | 1.12K | $0.4257 | 36M7b...PkrxU |
Mar 14 07:41 PM | Sell | $87.04 | 231.13K | 0.025001 | 1.16K | $0.4352 | 5PdUa...rbxhy |
Mar 14 07:40 PM | Sell | $87.02 | 234.10K | 0.027402 | 1.73K | $0.6441 | 4Qd8e...bTVRY |
Mar 14 07:38 PM | Sell | $87.00 | 237.32K | 0.025813 | 1.38K | $0.5057 | 2Sdn9...8gBwu |
Mar 14 07:36 PM | Sell | $86.99 | 241.35K | 0.0103 | 2.49K | $0.8979 | 3fZh4...Q4Z4D |
Mar 14 07:33 PM | Sell | $86.98 | 246.02K | 0.027896 | 1.94K | $0.6867 | 5Nq9V...d1L8k |
Mar 14 07:32 PM | Buy | $86.99 | 255.96K | 0.028459 | 2.17K | $0.7358 | 42iXB...y8uGs |
Mar 14 07:32 PM | Buy | $86.98 | 253.11K | 0.021957 | 495.17 | $0.1702 | 5ZDiK...9DvR1 |
Mar 14 07:31 PM | Sell | $86.98 | 243.93K | 0.025281 | 1.29K | $0.4593 | 21nyT...4Udvj |
Mar 14 07:30 PM | Sell | $86.98 | 246.77K | 0.025699 | 1.41K | $0.4957 | 3bnjR...bYZim |
Mar 14 07:29 PM | Sell | $86.98 | 248.98K | 0.022700 | 672.00 | $0.2348 | 3nxkS...jTFSK |
Mar 14 07:27 PM | Sell | $86.97 | 250.67K | 0.023676 | 921.23 | $0.3196 | 4bCcg...GsPkz |
Mar 14 07:26 PM | Sell | $86.97 | 252.55K | 0.023305 | 834.60 | $0.2874 | 5JvEv...725F1 |
Mar 14 07:25 PM | Sell | $87.01 | 255.17K | 0.026296 | 1.61K | $0.5478 | 3c7aW...3GPwM |
Mar 14 07:25 PM | Sell | $87.01 | 258.30K | 0.025000 | 1.29K | $0.4351 | 21vev...SAK9U |
Mar 14 07:23 PM | Buy | $87.02 | 269.55K | 0.022867 | 772.54 | $0.2494 | 27D7D...uBQvx |
