SOL/SPL Pool
The live SOL/SPL price today is $88.21, with a 24-hour trading volume of $27.26K. This pair has changed 0.92% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $27.26K
- 24h Buy Volume
- $14.07K
- 24h Sell Volume
- $13.19K
- Liquidity
- No data
- 24h Transactions
- 695
- 24h Buys
- 317
- 24h Sells
- 378
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- 0.43%
- 24 Hours
- 0.92%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 33992745 SOL for -1094742922405 SPL
- : 24455101 SOL for -786127155440 SPL
- : 4760987 SOL for -152904216067 SPL
- : 45431347 SOL for -1456766584082 SPL
- : 18259115 SOL for -584307342878 SPL
- : 14101400 SOL for -450796811490 SPL
- : 290696257 SOL for -9204612016862 SPL
- : 14649723 SOL for -459449039000 SPL
- : 15901625 SOL for -498236332473 SPL
- : 493364475 SOL for -15216474465148 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:19 AM | Buy | $88.21 | 32.21M | 0.0340 | 1.09M | $3.00 | 3XxFg...rqsQR |
Mar 15 04:11 AM | Buy | $88.13 | 32.15M | 0.0245 | 786.13K | $2.16 | 5HpKL...3Pa4e |
Mar 15 04:08 AM | Buy | $88.16 | 32.12M | 0.024761 | 152.90K | $0.4197 | 56YzD...uQKi2 |
Mar 15 03:56 AM | Buy | $87.75 | 32.07M | 0.0454 | 1.46M | $3.99 | Tvnds...riNRm |
Mar 15 03:46 AM | Buy | $87.73 | 32.00M | 0.0183 | 584.31K | $1.60 | 4yNBP...nRji5 |
Mar 15 03:41 AM | Buy | $87.86 | 31.97M | 0.0141 | 450.80K | $1.24 | UUr5a...kNGCF |
Mar 15 03:38 AM | Buy | $87.98 | 31.66M | 0.2907 | 9.20M | $25.58 | 3aB8G...m8Ef3 |
Mar 15 03:26 AM | Buy | $88.00 | 31.36M | 0.0146 | 459.45K | $1.29 | 5dfkN...93dY2 |
Mar 15 02:13 AM | Buy | $88.22 | 31.33M | 0.0159 | 498.24K | $1.40 | T3afU...Nq1qR |
Mar 15 02:03 AM | Buy | $88.02 | 30.84M | 0.4934 | 15.22M | $43.42 | 2wGAb...5gPiC |
Mar 15 01:52 AM | Buy | $87.80 | 30.36M | 0.0154 | 466.88K | $1.35 | 5pkBE...zaGYs |
Mar 15 01:30 AM | Sell | $87.81 | 30.81M | 0.4938 | 15.22M | $43.36 | 4am3T...noYVx |
Mar 15 01:27 AM | Buy | $87.87 | 31.11M | 0.1883 | 5.86M | $16.55 | 4KQKS...3ffWg |
Mar 15 01:26 AM | Buy | $87.84 | 30.09M | 0.8934 | 26.88M | $78.48 | 53tUj...yfswx |
Mar 15 01:26 AM | Buy | $87.84 | 28.82M | 0.5301 | 15.28M | $46.57 | 3AKpg...dx5C5 |
Mar 15 01:26 AM | Buy | $87.84 | 27.94M | 0.5158 | 14.41M | $45.31 | 4ya5E...N3pYg |
Mar 15 01:25 AM | Sell | $87.85 | 27.69M | 0.2116 | 5.86M | $18.59 | 9Zvyt...SSHM5 |
Mar 15 01:25 AM | Sell | $87.85 | 28.65M | 0.9383 | 26.88M | $82.43 | 5FEb3...LXE1n |
Mar 15 01:25 AM | Sell | $87.85 | 29.90M | 0.4820 | 14.41M | $42.34 | 4q3yn...aECbn |
Mar 15 01:25 AM | Sell | $87.85 | 30.81M | 0.4958 | 15.28M | $43.56 | 2RSo7...eouw2 |
