SOL/SPL Pool
The live SOL/SPL price today is $87.99, with a 24-hour trading volume of $17.12K. This pair has changed 1.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.99
- 24h Volume
- $17.12K
- 24h Buy Volume
- $8.88K
- 24h Sell Volume
- $8.25K
- Liquidity
- No data
- 24h Transactions
- 357
- 24h Buys
- 181
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 2638191 SOL for -94133685105 SPL
- : 15497500 SOL for -552634855820 SPL
- : 19753084 SOL for -703561653604 SPL
- : -19753085 SOL for 703561653604 SPL
- : 19753084 SOL for -703561653627 SPL
- : -19753085 SOL for 703561653627 SPL
- : 19753084 SOL for -703561653651 SPL
- : -19753085 SOL for 703561653651 SPL
- : 19753084 SOL for -703561653674 SPL
- : -19753085 SOL for 703561653674 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:16 AM | Buy | $87.99 | 35.68M | 0.022639 | 94.13K | $0.2321 | 41PeG...qaLWf |
Mar 14 10:16 PM | Buy | $87.28 | 35.66M | 0.0155 | 552.63K | $1.35 | SZtmD...Nk8Jh |
Mar 14 07:35 PM | Buy | $86.97 | 35.62M | 0.0198 | 703.56K | $1.72 | 5tcDt...zxx7n |
Mar 14 07:35 PM | Sell | $86.97 | 35.62M | 0.0198 | 703.56K | $1.72 | Dtkvo...UZunx |
Mar 14 07:35 PM | Buy | $86.97 | 35.62M | 0.0198 | 703.56K | $1.72 | 3U9sG...xG5L8 |
Mar 14 07:35 PM | Sell | $86.97 | 35.62M | 0.0198 | 703.56K | $1.72 | 5WsSg...gYUJR |
Mar 14 07:32 PM | Buy | $86.98 | 35.62M | 0.0198 | 703.56K | $1.72 | 57rya...za3oy |
Mar 14 07:32 PM | Sell | $86.98 | 35.62M | 0.0198 | 703.56K | $1.72 | 3TkcX...KVzAx |
Mar 14 07:31 PM | Buy | $86.98 | 35.62M | 0.0198 | 703.56K | $1.72 | 3HMeq...U9H49 |
Mar 14 07:31 PM | Sell | $86.98 | 35.62M | 0.0198 | 703.56K | $1.72 | 2HgRS...L1PN1 |
Mar 14 07:30 PM | Buy | $86.99 | 35.62M | 0.0198 | 703.56K | $1.72 | yhSfr...EtspJ |
Mar 14 07:30 PM | Sell | $86.99 | 35.62M | 0.0198 | 703.56K | $1.72 | 51KVJ...9AdEP |
Mar 14 07:30 PM | Buy | $86.99 | 35.62M | 0.0198 | 703.56K | $1.72 | 5vv1D...SHiFe |
Mar 14 07:30 PM | Sell | $86.99 | 35.62M | 0.0198 | 703.56K | $1.72 | 5N9F3...ueUxY |
Mar 14 07:29 PM | Buy | $86.98 | 35.62M | 0.0198 | 703.56K | $1.72 | zs6f8...GUZ1f |
Mar 14 07:29 PM | Sell | $86.98 | 35.62M | 0.0198 | 703.56K | $1.72 | 2xakc...jLcvT |
Mar 14 07:27 PM | Buy | $86.97 | 35.63M | 0.027023 | 250.24K | $0.6108 | 3hUxQ...D8MTy |
Mar 14 07:27 PM | Sell | $86.97 | 35.63M | 0.027023 | 250.24K | $0.6108 | 5zpcK...LRVsu |
Mar 14 07:27 PM | Buy | $86.97 | 35.63M | 0.028012 | 285.45K | $0.6967 | kLDiJ...6cwA3 |
Mar 14 07:27 PM | Sell | $86.97 | 35.63M | 0.028012 | 285.45K | $0.6967 | 4rj5e...th6bj |
