SOL/Optimus Pool
The live SOL/Optimus price today is $86.78, with a 24-hour trading volume of $71.86K. This pair has changed 0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.78
- 24h Volume
- $71.86K
- 24h Buy Volume
- $32.47K
- 24h Sell Volume
- $39.39K
- Liquidity
- No data
- 24h Transactions
- 2113
- 24h Buys
- 833
- 24h Sells
- 1280
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) Digital Agent Optimus (Optimus)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -93078919 SOL for 226718926857 Optimus
- : 12492378 SOL for -30449908806 Optimus
- : -493827159 SOL for 1208756443025 Optimus
- : -29680348 SOL for 72981980727 Optimus
- : -97777777 SOL for 240697080461 Optimus
- : -97777777 SOL for 241109228422 Optimus
- : 147323835 SOL for -363126951159 Optimus
- : 148785907 SOL for -365782304727 Optimus
- : 5451869 SOL for -13385081194 Optimus
- : -493827159 SOL for 1217606090039 Optimus
SOL / Optimus
SOL/Optimus Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Optimus) | SOL | Optimus | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:07 AM | Sell | $86.78 | 2.44M | 0.0931 | 226.72K | $8.08 | 2Xp66...ZdinG |
Mar 14 11:07 AM | Buy | $86.78 | 2.44M | 0.0125 | 30.45K | $1.08 | 4wm23...4NUWR |
Mar 14 11:07 AM | Sell | $86.78 | 2.45M | 0.4938 | 1.21M | $42.86 | 3NGjc...C7Xzc |
Mar 14 11:07 AM | Sell | $86.78 | 2.46M | 0.0297 | 72.98K | $2.58 | 2HvBa...ovsYN |
Mar 14 11:07 AM | Sell | $86.78 | 2.46M | 0.0978 | 240.70K | $8.49 | 4K7XW...6nPzh |
Mar 14 11:07 AM | Sell | $86.78 | 2.47M | 0.0978 | 241.11K | $8.49 | 4mC7U...P8ndJ |
Mar 14 11:07 AM | Buy | $86.78 | 2.46M | 0.1473 | 363.13K | $12.79 | 4kcXQ...oZPQP |
Mar 14 11:07 AM | Buy | $86.78 | 2.46M | 0.1488 | 365.78K | $12.91 | 3WkXV...ZYWGK |
Mar 14 11:07 AM | Buy | $86.79 | 2.46M | 0.025452 | 13.39K | $0.4732 | 31U8H...3uw1A |
Mar 14 11:07 AM | Sell | $86.79 | 2.47M | 0.4938 | 1.22M | $42.86 | 31tu6...jz3VT |
Mar 14 11:07 AM | Buy | $86.79 | 2.47M | 0.3406 | 841.03K | $29.56 | 4ZgxL...URePZ |
Mar 14 11:07 AM | Sell | $86.79 | 2.47M | 0.2260 | 557.48K | $19.62 | 5mvdw...GSqqK |
Mar 14 11:07 AM | Sell | $86.79 | 2.47M | 0.1467 | 362.93K | $12.73 | 3YsAt...ZWdkD |
Mar 14 11:07 AM | Buy | $86.79 | 2.47M | 0.2069 | 511.61K | $17.95 | s2AHB...QMbkP |
Mar 14 11:07 AM | Buy | $86.79 | 2.47M | 0.1341 | 330.58K | $11.63 | 2FsXH...CHxeM |
Mar 14 11:07 AM | Buy | $86.79 | 2.46M | 0.023371 | 8.30K | $0.2925 | wMyL2...jD4q3 |
Mar 14 11:07 AM | Sell | $86.79 | 2.47M | 0.4669 | 1.15M | $40.52 | 2ZLXF...pnQt2 |
Mar 14 11:07 AM | Sell | $86.79 | 2.48M | 0.0452 | 112.27K | $3.92 | 2r1B1...6RqKV |
Mar 14 11:07 AM | Buy | $86.79 | 2.48M | 0.0206 | 51.17K | $1.79 | ZrDVV...62zKt |
Mar 14 11:07 AM | Sell | $86.79 | 2.49M | 0.0494 | 122.73K | $4.29 | 3VzVn...a2wui |
