SOL/SPL Pool
The live SOL/SPL price today is $87.02, with a 24-hour trading volume of $21.71K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $21.71K
- 24h Buy Volume
- $11.35K
- 24h Sell Volume
- $10.36K
- Liquidity
- No data
- 24h Transactions
- 569
- 24h Buys
- 259
- 24h Sells
- 310
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 52106497 SOL for -1798506232057 SPL
- : 3901912 SOL for -134431546529 SPL
- : 139890715 SOL for -4797048958281 SPL
- : 243188976 SOL for -8236078600187 SPL
- : 39146464 SOL for -1313694766455 SPL
- : 191818765 SOL for -6389462040624 SPL
- : 19753084 SOL for -653511599078 SPL
- : -19753085 SOL for 653511599078 SPL
- : 145402997 SOL for -4791223057624 SPL
- : 19753084 SOL for -647461298658 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:03 PM | Buy | $87.02 | 34.52M | 0.0521 | 1.80M | $4.53 | 3vvhe...y22o9 |
Mar 14 07:54 PM | Buy | $87.01 | 34.45M | 0.023902 | 134.43K | $0.3395 | 5UrBi...v5Ct2 |
Mar 14 07:52 PM | Buy | $87.00 | 34.29M | 0.1399 | 4.80M | $12.17 | 2ZXiH...z4CeG |
Mar 14 07:49 PM | Buy | $87.06 | 33.87M | 0.2432 | 8.24M | $21.17 | 4yGCm...N7yLs |
Mar 14 07:40 PM | Buy | $87.02 | 33.56M | 0.0391 | 1.31M | $3.41 | 4EBay...Pytab |
Mar 14 07:36 PM | Buy | $86.98 | 33.31M | 0.1918 | 6.39M | $16.68 | 4ESVA...byPDK |
Mar 14 07:36 PM | Buy | $86.99 | 33.08M | 0.0198 | 653.51K | $1.72 | 2fkLL...CexaV |
Mar 14 07:36 PM | Sell | $86.99 | 33.08M | 0.0198 | 653.51K | $1.72 | YgjVA...i82E5 |
Mar 14 07:34 PM | Buy | $86.98 | 32.95M | 0.1454 | 4.79M | $12.65 | 2AXFV...hzv1C |
Mar 14 07:34 PM | Buy | $86.98 | 32.78M | 0.0198 | 647.46K | $1.72 | UFhcR...jhTpa |
Mar 14 07:34 PM | Sell | $86.98 | 32.78M | 0.0198 | 647.46K | $1.72 | 2biST...kWfhb |
Mar 14 07:32 PM | Buy | $86.98 | 32.78M | 0.0198 | 647.46K | $1.72 | 4GFZR...3JDar |
Mar 14 07:32 PM | Sell | $86.98 | 32.78M | 0.0198 | 647.46K | $1.72 | 2ohmP...JH7uL |
Mar 14 07:32 PM | Buy | $86.98 | 32.45M | 0.3346 | 10.86M | $29.10 | 3Sgyh...ZzTn3 |
Mar 14 07:31 PM | Buy | $86.98 | 31.99M | 0.1189 | 3.80M | $10.34 | 2rNmd...Q4RQj |
Mar 14 07:31 PM | Buy | $86.98 | 31.47M | 0.4009 | 12.62M | $34.87 | 3WDuU...nAyXY |
Mar 14 07:31 PM | Buy | $86.98 | 30.70M | 0.4011 | 12.31M | $34.89 | 2qW7U...ecraT |
Mar 14 07:31 PM | Buy | $86.98 | 29.70M | 0.6818 | 20.25M | $59.31 | 3xFf7...taBUm |
Mar 14 07:31 PM | Buy | $86.98 | 28.46M | 0.7411 | 21.09M | $64.46 | 3JLLP...zh1BF |
Mar 14 07:30 PM | Sell | $86.99 | 28.08M | 0.2933 | 8.24M | $25.52 | 5qFeo...9gQzp |
