SOL/SPL Pool
The live SOL/SPL price today is $86.91, with a 24-hour trading volume of $1.34K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $1.34K
- 24h Buy Volume
- $754.88
- 24h Sell Volume
- $583.34
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 65738960 SOL for -2346122413946 SPL
- : -65738961 SOL for 2346122413946 SPL
- : 30000000 SOL for -1071928071928 SPL
- : -30000001 SOL for 1071928071928 SPL
- : 539992134 SOL for -18972223611761 SPL
- : 546583604 SOL for -18532575155036 SPL
- : 640780589 SOL for -20913347408331 SPL
- : 657240812 SOL for -20590795023770 SPL
- : 562591401 SOL for -16972945105815 SPL
- : 2397990809 SOL for -66285714223523 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:23 PM | Buy | $86.91 | 35.69M | 0.0657 | 2.35M | $5.71 | 5kYvV...QHxYs |
Mar 14 03:00 PM | Sell | $86.69 | 35.69M | 0.0657 | 2.35M | $5.70 | 5QKBd...scGR3 |
Mar 14 02:55 PM | Buy | $86.82 | 35.73M | 0.0300 | 1.07M | $2.60 | fXbcJ...zbmad |
Mar 14 02:54 PM | Sell | $86.83 | 35.73M | 0.0300 | 1.07M | $2.60 | 21z7s...h5ZuU |
Mar 14 02:54 PM | Buy | $86.83 | 35.13M | 0.5400 | 18.97M | $46.89 | 3GGwE...ri7vN |
Mar 14 02:54 PM | Buy | $86.83 | 33.91M | 0.5466 | 18.53M | $47.46 | 3SV4P...NyqKc |
Mar 14 02:54 PM | Buy | $86.83 | 32.64M | 0.6408 | 20.91M | $55.64 | 5bvsD...bWZEB |
Mar 14 02:54 PM | Buy | $86.83 | 31.33M | 0.6572 | 20.59M | $57.07 | ZrZcZ...C1HFG |
Mar 14 02:54 PM | Buy | $86.83 | 30.17M | 0.5626 | 16.97M | $48.85 | 3VzBD...mJsfQ |
Mar 14 02:54 PM | Buy | $86.84 | 27.64M | 2.40 | 66.29M | $208.23 | q9zUA...3cG5f |
Mar 14 02:54 PM | Buy | $86.84 | 24.87M | 1.28 | 31.76M | $110.89 | 526N2...QBN4Y |
Mar 14 02:54 PM | Buy | $86.84 | 22.77M | 1.98 | 44.98M | $171.53 | 38tAb...Pi4dE |
Mar 14 02:54 PM | Sell | $86.84 | 22.77M | 1.98 | 44.98M | $171.53 | 4JVSZ...TnH2Y |
Mar 14 02:54 PM | Sell | $86.83 | 24.87M | 1.28 | 31.76M | $110.89 | 61WiZ...1w653 |
Mar 14 02:54 PM | Sell | $86.83 | 26.25M | 0.6467 | 16.97M | $56.15 | 2q2PT...EiEFs |
Mar 14 02:54 PM | Sell | $86.83 | 27.27M | 0.6796 | 18.53M | $59.01 | 42KEt...Tsrnc |
Mar 14 02:54 PM | Sell | $86.83 | 28.37M | 0.6687 | 18.97M | $58.06 | 2PTWH...QFLzj |
Mar 14 02:54 PM | Sell | $86.83 | 29.56M | 0.6966 | 20.59M | $60.49 | 5Rvkq...SByqh |
Mar 14 02:54 PM | Sell | $86.83 | 30.83M | 0.6783 | 20.91M | $58.90 | 4Py8u...onfMS |
