SOL/SPL Pool
The live SOL/SPL price today is $87.83, with a 24-hour trading volume of $11.94K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.83
- 24h Volume
- $11.94K
- 24h Buy Volume
- $6.34K
- 24h Sell Volume
- $5.60K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 52
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 90801154 SOL for -3237854597101 SPL
- : 95818842 SOL for -3395655784448 SPL
- : 1975 SOL for -69802725 SPL
- : 942186057 SOL for -32276069518716 SPL
- : 1072501368 SOL for -34441559553190 SPL
- : 1250775164 SOL for -37376919742382 SPL
- : 2956 SOL for -85036245 SPL
- : 2454 SOL for -70617241 SPL
- : 1095788416 SOL for -30521301081921 SPL
- : 1191589895 SOL for -31065497942926 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:16 PM | Buy | $87.83 | 35.66M | 0.0908 | 3.24M | $7.97 | 31goJ...eTsr7 |
Mar 15 01:16 PM | Buy | $87.83 | 35.44M | 0.0958 | 3.40M | $8.42 | 5N255...EhRNP |
Mar 15 01:16 PM | Buy | $87.83 | 35.34M | 0.051975 | 69.80 | $0.031735 | 4MYjY...3T5va |
Mar 15 01:16 PM | Buy | $87.83 | 34.26M | 0.9422 | 32.28M | $82.75 | y5kKu...cdU7j |
Mar 15 01:16 PM | Buy | $87.83 | 32.11M | 1.07 | 34.44M | $94.19 | 2fLEL...yHZSd |
Mar 15 01:16 PM | Buy | $87.83 | 29.88M | 1.25 | 37.38M | $109.85 | AgNib...b5YtQ |
Mar 15 01:16 PM | Buy | $87.83 | 28.77M | 0.052956 | 85.04 | $0.032597 | 3Cskk...nbZJo |
Mar 15 01:16 PM | Buy | $87.83 | 28.78M | 0.052454 | 70.62 | $0.032156 | 3kbiK...dtT3J |
Mar 15 01:16 PM | Buy | $87.83 | 27.85M | 1.10 | 30.52M | $96.24 | oYCDy...voAqY |
Mar 15 01:16 PM | Buy | $87.83 | 26.07M | 1.19 | 31.07M | $104.65 | TPVZN...VFsBo |
Mar 15 01:16 PM | Buy | $87.83 | 24.39M | 1.19 | 29.00M | $104.42 | 2HUGM...qLozj |
Mar 15 01:16 PM | Buy | $87.83 | 22.88M | 1.18 | 26.94M | $103.45 | 3NRPu...a2DJf |
Mar 15 01:16 PM | Buy | $87.83 | 21.48M | 1.22 | 26.17M | $106.98 | 46At3...RB3T8 |
Mar 15 01:16 PM | Buy | $87.82 | 20.70M | 0.2205 | 4.57M | $19.37 | 3Lhtt...5aZ3K |
Mar 15 01:16 PM | Sell | $87.82 | 20.64M | 0.0978 | 2.02M | $8.59 | 3Gfgw...H2A4N |
Mar 15 01:16 PM | Buy | $87.82 | 20.14M | 1.08 | 21.73M | $94.76 | 3ouV7...ijCpr |
Mar 15 01:16 PM | Buy | $87.82 | 19.08M | 1.10 | 21.07M | $96.98 | YwXZQ...pvqR6 |
Mar 15 01:16 PM | Buy | $87.82 | 18.04M | 1.24 | 22.33M | $108.70 | 4LAUu...cNqCB |
Mar 15 01:16 PM | Buy | $87.82 | 17.51M | 0.0285 | 499.00K | $2.50 | 32zZx...LpZDF |
Mar 15 01:16 PM | Buy | $87.82 | 16.18M | 3.49 | 56.39M | $306.09 | 5UdcE...CVmid |
