SOL/JitoSOL Pool
The live SOL/JitoSOL price today is $83.73, with a 24-hour trading volume of $3.06. This pair has changed 2.75% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $83.73
- 24h Volume
- $3.06
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.06
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 2.75%
Tokens in this pool
Wrapped SOL (SOL) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -27074567 SOL for 27 JitoSOL
- : -34377189 SOL for 34 JitoSOL
- : -6011803 SOL for 4782878 JitoSOL
- : -11703 SOL for 9219 JitoSOL
- : -4826 SOL for 3802 JitoSOL
- : -99736 SOL for 78563 JitoSOL
- : 89314 SOL for -70328 JitoSOL
- : -1036226 SOL for 1 JitoSOL
- : -25460140 SOL for 20062945 JitoSOL
- : -11620286 SOL for 9152660 JitoSOL
SOL / JitoSOL
SOL/JitoSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | SOL | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:06 PM | Sell | $83.73 | 0.069973 | 0.0271 | 0.072700 | $2.27 | 4W4dz...crNJZ |
Mar 9 12:06 PM | Sell | $83.73 | 0.069891 | 0.0344 | 0.073400 | $2.88 | 4xMxh...tECtG |
Mar 8 05:39 PM | Sell | $81.50 | 0.7956 | 0.026012 | 0.024783 | $0.4899 | tKSSk...ui9QJ |
Mar 8 10:48 AM | Sell | $83.71 | 0.7877 | 0.041171 | 0.059219 | $0.039797 | 5BLCF...jEMrR |
Mar 8 10:47 AM | Sell | $83.73 | 0.7878 | 0.054826 | 0.053802 | $0.034041 | 32sEp...v9HYy |
Mar 8 10:46 AM | Sell | $83.74 | 0.7877 | 0.049974 | 0.047857 | $0.028353 | 4MGC3...ZLZz5 |
Mar 8 10:46 AM | Buy | $83.74 | 0.7874 | 0.048932 | 0.047033 | $0.027480 | 3iVVY...aHcWY |
Mar 8 10:46 AM | Sell | $83.74 | 0.069651 | 0.021037 | 0.081000 | $0.0868 | 5n6jS...yFuNf |
Mar 8 10:46 AM | Sell | $83.74 | 0.7880 | 0.0255 | 0.0201 | $2.13 | 45wf3...GeYuH |
Mar 8 02:34 AM | Sell | $82.68 | 0.7876 | 0.0116 | 0.029153 | $0.9607 | 2psRG...EYZjS |
Mar 5 05:17 PM | Buy | $88.49 | 0.7938 | 0.068680 | 0.066890 | $0.047681 | QZnv4...XWe1q |
Mar 5 04:49 PM | Sell | $88.86 | 0.7877 | 0.0246 | 0.0194 | $2.19 | v4jiP...4AUXY |
Mar 5 04:49 PM | Sell | $88.86 | 0.7877 | 0.0870 | 0.0685 | $7.73 | 2NfR9...smU2X |
Mar 5 04:49 PM | Buy | $88.86 | 0.7874 | 0.1116 | 0.0879 | $9.92 | 5mqQm...fcxo3 |
Mar 5 04:49 PM | Buy | $88.85 | 0.7951 | 0.052987 | 0.052375 | $0.032655 | 4MS7E...FkcFJ |
Mar 5 04:49 PM | Sell | $88.85 | 0.069936 | 0.0705 | 0.077000 | $6.26 | 676Pp...jhRv2 |
Mar 5 04:49 PM | Sell | $88.85 | 0.051002 | 0.024993 | 0.085000 | $0.4436 | 5J7Su...pCGD9 |
Mar 5 04:49 PM | Sell | $88.85 | 0.7937 | 0.0832 | 0.0660 | $7.39 | 5Hiab...JcVvj |
Mar 5 04:49 PM | Sell | $88.85 | 0.051678 | 0.027750 | 0.071300 | $0.6886 | 2AcAc...YKQZi |
Mar 5 04:49 PM | Sell | $88.85 | 0.051746 | 0.0435 | 0.077600 | $3.87 | AqwBy...pSfxb |
