SOL/SPL Pool
The live SOL/SPL price today is $87.26, with a 24-hour trading volume of $15.04K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.26
- 24h Volume
- $15.04K
- 24h Buy Volume
- $7.89K
- 24h Sell Volume
- $7.15K
- Liquidity
- No data
- 24h Transactions
- 394
- 24h Buys
- 216
- 24h Sells
- 178
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 395079643 SOL for -13943163389336 SPL
- : 347354719 SOL for -11962840782400 SPL
- : 3597856 SOL for -122495425605 SPL
- : 83338315 SOL for -2829400907547 SPL
- : 225494817 SOL for -7579601032286 SPL
- : 50836297 SOL for -1693592309736 SPL
- : 6110669 SOL for -203202105127 SPL
- : 177101344 SOL for -5854787262730 SPL
- : 59203789 SOL for -1942464318307 SPL
- : 186260665 SOL for -6063611363354 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:49 PM | Buy | $87.26 | 35.29M | 0.3951 | 13.94M | $34.48 | Lrpz7...jmnaN |
Mar 14 10:47 PM | Buy | $87.32 | 34.44M | 0.3474 | 11.96M | $30.33 | 33DFd...1oZ5A |
Mar 14 10:46 PM | Buy | $87.34 | 34.05M | 0.023598 | 122.50K | $0.3142 | 28w48...ycjrH |
Mar 14 10:45 PM | Buy | $87.37 | 33.95M | 0.0833 | 2.83M | $7.28 | 34fdm...AFbXQ |
Mar 14 10:45 PM | Buy | $87.37 | 33.61M | 0.2255 | 7.58M | $19.70 | 2eoxh...Rk9PD |
Mar 14 10:45 PM | Buy | $87.37 | 33.31M | 0.0508 | 1.69M | $4.44 | 2Wzd4...resv5 |
Mar 14 10:45 PM | Buy | $87.37 | 33.25M | 0.026111 | 203.20K | $0.5339 | Tdyvc...XP3kF |
Mar 14 10:45 PM | Buy | $87.37 | 33.06M | 0.1771 | 5.85M | $15.47 | 3Hfx1...gBKSq |
Mar 14 10:45 PM | Buy | $87.37 | 32.81M | 0.0592 | 1.94M | $5.17 | 5gQwJ...zPxVE |
Mar 14 10:45 PM | Buy | $87.37 | 32.55M | 0.1863 | 6.06M | $16.27 | 41dbx...KdDJd |
Mar 14 10:45 PM | Buy | $87.37 | 32.02M | 0.3392 | 10.86M | $29.64 | 3aXv7...EhvQ9 |
Mar 14 10:45 PM | Buy | $87.37 | 31.59M | 0.0845 | 2.67M | $7.39 | 55Kma...R4PMr |
Mar 14 10:45 PM | Buy | $87.37 | 31.01M | 0.5140 | 15.94M | $44.91 | 2kdaG...3fhwU |
Mar 14 10:45 PM | Buy | $87.37 | 30.42M | 0.1057 | 3.22M | $9.23 | 334g4...3WekA |
Mar 14 10:45 PM | Sell | $87.37 | 30.41M | 0.0979 | 2.98M | $8.56 | 3RZDv...2UtiH |
Mar 14 10:45 PM | Buy | $87.37 | 29.78M | 0.7914 | 23.57M | $69.15 | 3x6Kx...FZhav |
Mar 14 10:45 PM | Buy | $87.37 | 28.99M | 0.0939 | 2.72M | $8.21 | EzPEr...7Kasf |
Mar 14 10:45 PM | Buy | $87.37 | 28.73M | 0.2057 | 5.91M | $17.97 | 7QEX8...cCvqg |
Mar 14 10:45 PM | Buy | $87.37 | 28.16M | 0.4706 | 13.25M | $41.11 | 5PZUJ...xP7mQ |
Mar 14 10:45 PM | Buy | $87.37 | 27.48M | 0.3651 | 10.03M | $31.90 | 4zYhZ...sEZAK |
