SOL/SPL Pool
The live SOL/SPL price today is $87.96, with a 24-hour trading volume of $28.33K. This pair has changed 1.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.96
- 24h Volume
- $28.33K
- 24h Buy Volume
- $14.16K
- 24h Sell Volume
- $14.17K
- Liquidity
- No data
- 24h Transactions
- 1205
- 24h Buys
- 847
- 24h Sells
- 358
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 1.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 34145818 SOL for -1098506791136 SPL
- : 39434008 SOL for -1265687682334 SPL
- : 29543488 SOL for -946175977724 SPL
- : 27659979 SOL for -884257455623 SPL
- : 46344170 SOL for -1478120625624 SPL
- : 17646687 SOL for -561698695885 SPL
- : 94189093 SOL for -2987554261845 SPL
- : 39169948 SOL for -1237232318358 SPL
- : 4880910 SOL for -153957141746 SPL
- : 15056151 SOL for -474615630612 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:04 AM | Buy | $87.96 | 32.17M | 0.0341 | 1.10M | $3.00 | TxiwH...kyCkE |
Mar 15 12:59 AM | Buy | $87.79 | 32.10M | 0.0394 | 1.27M | $3.46 | 8x4eh...guYCa |
Mar 15 12:58 AM | Buy | $87.78 | 32.03M | 0.0295 | 946.18K | $2.59 | MQ8Hd...ZaCpC |
Mar 14 11:18 PM | Buy | $87.80 | 31.97M | 0.0277 | 884.26K | $2.43 | 3Ci17...Tznyc |
Mar 14 09:20 PM | Buy | $86.98 | 31.89M | 0.0463 | 1.48M | $4.03 | 2AfTC...ySf9P |
Mar 14 09:05 PM | Buy | $87.01 | 31.83M | 0.0176 | 561.70K | $1.54 | 4itVP...geMsA |
Mar 14 09:02 PM | Buy | $87.04 | 31.72M | 0.0942 | 2.99M | $8.20 | 2JHYh...ySoDv |
Mar 14 08:10 PM | Buy | $86.97 | 31.59M | 0.0392 | 1.24M | $3.41 | 5QrgT...FZM5C |
Mar 14 07:46 PM | Buy | $87.03 | 31.54M | 0.024881 | 153.96K | $0.4248 | 2Gjnj...3eazr |
Mar 14 07:23 PM | Buy | $87.02 | 31.52M | 0.0151 | 474.62K | $1.31 | 49YEY...LVFtp |
Mar 14 07:16 PM | Buy | $86.98 | 31.19M | 0.3296 | 10.28M | $28.67 | 37VXW...DuUV1 |
Mar 14 07:05 PM | Buy | $87.00 | 30.84M | 0.0302 | 930.21K | $2.62 | zz2FN...i1oBc |
Mar 14 07:02 PM | Buy | $86.93 | 30.68M | 0.1375 | 4.22M | $11.96 | 2w3u9...wbLj5 |
Mar 14 06:57 PM | Buy | $87.04 | 29.38M | 1.29 | 38.02M | $112.63 | 4s5Qv...3xZYm |
Mar 14 06:52 PM | Buy | $87.02 | 27.70M | 0.6698 | 18.56M | $58.29 | qaywf...kdjGn |
Mar 14 06:49 PM | Buy | $87.03 | 26.78M | 0.4895 | 13.11M | $42.60 | 5hRzj...MFGXJ |
Mar 14 06:47 PM | Buy | $87.00 | 26.13M | 0.3658 | 9.56M | $31.83 | 4CGD4...CaYBw |
Mar 14 06:46 PM | Buy | $87.00 | 25.78M | 0.1145 | 2.95M | $9.96 | 44djd...fbK9R |
Mar 14 06:46 PM | Buy | $87.00 | 25.56M | 0.1886 | 4.82M | $16.41 | 2HFxc...D2Evg |
Mar 14 06:46 PM | Buy | $87.00 | 24.43M | 1.44 | 35.24M | $125.46 | 5q6Qh...L2Mf1 |
