SOL/SPL Pool
The live SOL/SPL price today is $88.36, with a 24-hour trading volume of $20.68K. This pair has changed 0.50% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.36
- 24h Volume
- $20.68K
- 24h Buy Volume
- $11.18K
- 24h Sell Volume
- $9.50K
- Liquidity
- No data
- 24h Transactions
- 430
- 24h Buys
- 208
- 24h Sells
- 222
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- 0.50%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 229599243 SOL for -8142691365393 SPL
- : 9353237 SOL for -329090585622 SPL
- : 14164424 SOL for -497983377997 SPL
- : 109481949 SOL for -3833425075967 SPL
- : 331230462 SOL for -11431321077118 SPL
- : 358032971 SOL for -12082158705154 SPL
- : 368844466 SOL for -12159174884012 SPL
- : 4340487 SOL for -141388221086 SPL
- : 3421544 SOL for -111426781933 SPL
- : 7040369 SOL for -229201987528 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:02 AM | Buy | $88.36 | 35.46M | 0.2296 | 8.14M | $20.29 | Fz3eZ...XYJwu |
Mar 15 04:53 AM | Buy | $88.23 | 35.18M | 0.029354 | 329.09K | $0.8252 | 3ys1f...PvXwh |
Mar 15 03:03 AM | Buy | $88.37 | 35.16M | 0.0142 | 497.98K | $1.25 | 24afr...g8B36 |
Mar 15 01:22 AM | Buy | $87.78 | 35.01M | 0.1095 | 3.83M | $9.61 | 2AvQ2...aufiJ |
Mar 15 12:22 AM | Buy | $87.98 | 34.51M | 0.3312 | 11.43M | $29.14 | 51sUE...qGR6N |
Mar 15 12:22 AM | Buy | $87.98 | 33.75M | 0.3580 | 12.08M | $31.50 | 5Cfmo...RxFCt |
Mar 15 12:22 AM | Buy | $87.98 | 32.97M | 0.3688 | 12.16M | $32.45 | 5xvtW...CcEBD |
Mar 15 12:14 AM | Buy | $87.98 | 32.57M | 0.024341 | 141.39K | $0.3819 | 5ZDNA...TMrMS |
Mar 15 12:11 AM | Buy | $88.02 | 32.57M | 0.023422 | 111.43K | $0.3012 | 5xhqH...GPk8e |
Mar 15 12:07 AM | Buy | $88.13 | 32.56M | 0.027041 | 229.20K | $0.6205 | 4j9cX...1moA3 |
Mar 14 11:55 PM | Buy | $88.07 | 32.49M | 0.0587 | 1.91M | $5.17 | 5wWm1...4VZg7 |
Mar 14 11:54 PM | Buy | $88.02 | 32.30M | 0.1238 | 4.00M | $10.90 | 2Smdu...p5soX |
Mar 14 11:47 PM | Buy | $88.03 | 31.73M | 0.4457 | 14.14M | $39.23 | 3Ys3j...j2Tzp |
Mar 14 11:47 PM | Buy | $88.03 | 31.04M | 0.2506 | 7.78M | $22.06 | iZQfN...UyMai |
Mar 14 11:47 PM | Buy | $88.03 | 30.50M | 0.3213 | 9.80M | $28.28 | 4Yn9Y...wPj5F |
Mar 14 11:47 PM | Buy | $88.03 | 29.56M | 0.7051 | 20.84M | $62.06 | 2yB83...t6hoe |
Mar 14 11:47 PM | Buy | $88.03 | 28.66M | 0.3232 | 9.26M | $28.45 | 5sg9k...wW1Gs |
Mar 14 11:47 PM | Buy | $88.03 | 27.90M | 0.5807 | 16.20M | $51.12 | 4daGZ...CewFn |
Mar 14 11:47 PM | Buy | $88.05 | 27.22M | 0.2614 | 7.11M | $23.01 | 5m8yQ...wJpDL |
Mar 14 11:46 PM | Buy | $88.09 | 26.53M | 0.6279 | 16.66M | $55.31 | ESpFp...HkrsM |
