SOL/SPL Pool
The live SOL/SPL price today is $88.24, with a 24-hour trading volume of $1.72K. This pair has changed -0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.24
- 24h Volume
- $1.72K
- 24h Buy Volume
- $892.51
- 24h Sell Volume
- $823.68
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 26
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 98765430 SOL for -1070824166236 SPL
- : -98765431 SOL for 1070824166236 SPL
- : -824153 SOL for 8945332891 SPL
- : 3263932554 SOL for -34199203154141 SPL
- : 380124127 SOL for -3456732894213 SPL
- : -466315237 SOL for 4820077789890 SPL
- : -387731049 SOL for 4565353743608 SPL
- : -823671328 SOL for 13624288628686 SPL
- : -130161644 SOL for 2332352637685 SPL
- : -252787886 SOL for 5234874097846 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:34 AM | Buy | $88.24 | 10.84M | 0.0988 | 1.07M | $8.72 | 3RwuL...9dLJV |
Mar 15 06:33 AM | Sell | $88.28 | 10.84M | 0.0988 | 1.07M | $8.72 | hyh2J...VcDbm |
Mar 15 06:31 AM | Sell | $88.33 | 10.85M | 0.038242 | 8.95K | $0.0728 | 4SUha...RzrTz |
Mar 15 06:31 AM | Buy | $88.33 | 10.48M | 3.26 | 34.20M | $288.29 | 5UyG9...Gprtt |
Mar 15 06:31 AM | Buy | $88.33 | 9.09M | 0.3801 | 3.46M | $33.58 | 5NNom...efh9q |
Mar 15 06:31 AM | Sell | $88.33 | 10.34M | 0.4663 | 4.82M | $41.19 | 3aRYb...pf8o7 |
Mar 15 06:31 AM | Sell | $88.34 | 11.77M | 0.3877 | 4.57M | $34.25 | 586rr...9x16s |
Mar 15 06:31 AM | Sell | $88.34 | 16.54M | 0.8237 | 13.62M | $72.76 | 59o3R...Y5pmY |
Mar 15 06:31 AM | Sell | $88.34 | 17.92M | 0.1302 | 2.33M | $11.50 | 2tNGv...oZh9q |
Mar 15 06:31 AM | Sell | $88.34 | 20.71M | 0.2528 | 5.23M | $22.33 | 5Le9o...1hgBp |
Mar 15 06:31 AM | Sell | $88.34 | 25.33M | 0.2929 | 7.42M | $25.88 | cCEQ3...g5KGD |
Mar 15 06:31 AM | Buy | $88.34 | 25.48M | 0.0625 | 1.59M | $5.52 | 91zod...c6ren |
Mar 15 06:31 AM | Buy | $88.34 | 23.90M | 0.0910 | 2.17M | $8.04 | 3UsHQ...x7f5p |
Mar 15 06:31 AM | Sell | $88.34 | 29.08M | 0.2705 | 7.87M | $23.90 | BZeSv...MpWqa |
Mar 15 06:31 AM | Buy | $88.35 | 26.29M | 0.1409 | 3.70M | $12.45 | 5KWib...fqtvZ |
Mar 15 06:31 AM | Sell | $88.35 | 31.37M | 0.2260 | 7.09M | $19.97 | 2MBZ4...3bbb4 |
Mar 15 06:30 AM | Buy | $88.33 | 29.93M | 0.0633 | 1.89M | $5.59 | 58rck...vCcVQ |
Mar 15 06:30 AM | Buy | $88.33 | 20.49M | 0.5492 | 11.25M | $48.51 | 3G8Je...79b1R |
Mar 15 06:30 AM | Sell | $88.33 | 22.85M | 0.2007 | 4.59M | $17.72 | 219F1...BcMJ8 |
Mar 15 06:30 AM | Buy | $88.33 | 20.36M | 0.1990 | 4.05M | $17.58 | 2mCVL...FunZz |
