SOL/SPL Pool
The live SOL/SPL price today is $88.06, with a 24-hour trading volume of $1.66K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.06
- 24h Volume
- $1.66K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $615.69
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 3952951 SOL for -141365261770 SPL
- : 938438334 SOL for -32538263139537 SPL
- : 855861498 SOL for -28000599839372 SPL
- : 1091576549 SOL for -33597757896012 SPL
- : 946981255 SOL for -27391216391968 SPL
- : 2171948071 SOL for -57381625126412 SPL
- : 926601096 SOL for -22426593059028 SPL
- : -493827159 SOL for 11810192617581 SPL
- : 3417247657 SOL for -75731540848497 SPL
- : 3627689 SOL for -73495975551 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:24 AM | Buy | $88.06 | 35.76M | 0.023953 | 141.37K | $0.3481 | 3mXSh...8CumL |
Mar 15 01:27 AM | Buy | $87.86 | 34.67M | 0.9384 | 32.54M | $82.45 | 38nVk...1yZZF |
Mar 15 01:27 AM | Buy | $87.86 | 32.72M | 0.8559 | 28.00M | $75.20 | 4wPi2...LwVEe |
Mar 15 01:27 AM | Buy | $87.86 | 30.78M | 1.09 | 33.60M | $95.90 | 4tcY1...PG98K |
Mar 15 01:27 AM | Buy | $87.86 | 28.92M | 0.9470 | 27.39M | $83.20 | 3oxdx...cFTVm |
Mar 15 01:27 AM | Buy | $87.86 | 26.42M | 2.17 | 57.38M | $190.83 | 5uCp6...tiR4g |
Mar 15 01:27 AM | Buy | $87.86 | 24.20M | 0.9266 | 22.43M | $81.41 | fzWZW...fjmWz |
Mar 15 01:27 AM | Sell | $87.86 | 23.92M | 0.4938 | 11.81M | $43.39 | 42gTP...MDX1H |
Mar 15 01:26 AM | Buy | $87.86 | 22.16M | 3.42 | 75.73M | $300.24 | 4792S...xwfh5 |
Mar 15 01:26 AM | Buy | $87.86 | 20.26M | 0.023628 | 73.50K | $0.3187 | 2GNHf...UjWNK |
Mar 15 01:26 AM | Buy | $87.86 | 20.22M | 0.0655 | 1.32M | $5.75 | 4B4px...9MDW3 |
Mar 15 01:26 AM | Sell | $87.85 | 20.20M | 0.027001 | 141.37K | $0.6149 | 4Crjm...7sVp5 |
Mar 15 01:26 AM | Sell | $87.84 | 20.71M | 0.9778 | 20.25M | $85.89 | 5yS9B...DJPEN |
Mar 15 01:26 AM | Sell | $87.84 | 21.50M | 0.4938 | 10.62M | $43.38 | ac5jb...JzbJj |
Mar 15 01:26 AM | Sell | $87.84 | 21.78M | 0.023376 | 73.50K | $0.2965 | 5fssu...cXfdc |
Mar 15 01:26 AM | Sell | $87.84 | 22.45M | 1.16 | 26.02M | $101.77 | 4xFAp...VoB1q |
Mar 15 01:26 AM | Sell | $87.84 | 23.35M | 0.3140 | 7.33M | $27.58 | 7n8LU...uTQxc |
Mar 15 01:26 AM | Sell | $87.84 | 23.75M | 0.3192 | 7.58M | $28.04 | 57KBv...1AdkJ |
Mar 15 01:26 AM | Sell | $87.84 | 24.77M | 1.20 | 29.80M | $105.68 | 2xtpR...w5Zru |
Mar 15 01:26 AM | Sell | $87.84 | 26.40M | 1.06 | 28.00M | $93.16 | 3rbPN...7RGsQ |
