SOL/SPL Pool
The live SOL/SPL price today is $87.75, with a 24-hour trading volume of $1.45K. This pair has changed -0.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.75
- 24h Volume
- $1.45K
- 24h Buy Volume
- $748.47
- 24h Sell Volume
- $700.87
- Liquidity
- No data
- 24h Transactions
- 241
- 24h Buys
- 102
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6523111 SOL for -3000183512776 SPL
- : 8732874 SOL for -3984160794214 SPL
- : -12867 SOL for 5843219708 SPL
- : 74426764 SOL for -32520921092553 SPL
- : -24691357 SOL for 10512794572950 SPL
- : -9288888 SOL for 4024404842641 SPL
- : -24691357 SOL for 10887911648014 SPL
- : 4515637 SOL for -2012210220371 SPL
- : -24691357 SOL for 11120214871589 SPL
- : -1466666 SOL for 669694386833 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:47 AM | Buy | $87.75 | 459.93M | 0.026524 | 3.00M | $0.5724 | 53G2t...Hz7ef |
Mar 15 03:26 AM | Buy | $88.00 | 456.23M | 0.028733 | 3.98M | $0.7685 | 2xCvu...UJWae |
Mar 15 02:38 AM | Sell | $88.09 | 454.12M | 0.041287 | 5.84K | $0.021134 | 53brq...DV3eS |
Mar 15 02:33 AM | Buy | $88.07 | 436.95M | 0.0744 | 32.52M | $6.55 | 4atkf...Rg7vW |
Mar 15 02:31 AM | Sell | $88.06 | 425.77M | 0.0247 | 10.51M | $2.17 | 53aLU...Druqq |
Mar 15 02:31 AM | Sell | $88.04 | 433.25M | 0.029289 | 4.02M | $0.8178 | 4dLgM...actuC |
Mar 15 02:31 AM | Sell | $88.04 | 440.96M | 0.0247 | 10.89M | $2.17 | nmvga...XHE91 |
Mar 15 02:31 AM | Buy | $88.04 | 445.61M | 0.024516 | 2.01M | $0.3976 | Lesph...M8YYM |
Mar 15 02:31 AM | Sell | $88.04 | 450.37M | 0.0247 | 11.12M | $2.17 | 24DWa...v5gWC |
Mar 15 02:31 AM | Sell | $88.07 | 456.61M | 0.021467 | 669.69K | $0.1292 | 2g1VA...PKWVd |
Mar 15 02:31 AM | Sell | $88.07 | 457.32M | 0.021467 | 670.74K | $0.1292 | 49YWW...cfL72 |
Mar 15 02:31 AM | Sell | $88.09 | 458.03M | 0.021467 | 671.78K | $0.1292 | 42AsD...qG8td |
Mar 15 02:30 AM | Sell | $88.17 | 458.60M | 0.038618 | 395.20K | $0.0760 | Hh1W6...91yEP |
Mar 15 02:28 AM | Buy | $88.20 | 458.01M | 0.023297 | 1.51M | $0.2907 | 3RiTD...yRtqx |
Mar 15 02:28 AM | Buy | $88.20 | 360.96M | 0.023002 | 1.08M | $0.2647 | 31iKj...MfZ4c |
Mar 15 02:28 AM | Buy | $88.20 | 313.66M | 0.022132 | 668.63K | $0.1880 | 8qw79...bfq7U |
Mar 15 02:28 AM | Buy | $88.20 | 295.78M | 0.039793 | 289.65K | $0.0864 | 52w8N...uiinF |
Mar 15 02:28 AM | Buy | $88.20 | 262.15M | 0.022227 | 583.58K | $0.1963 | 2X9KA...8sRLL |
Mar 15 02:28 AM | Sell | $88.21 | 334.15M | 0.024243 | 1.42M | $0.3743 | 5hrcr...4LiV5 |
Mar 15 02:28 AM | Buy | $88.21 | 269.01M | 0.023755 | 1.01M | $0.3312 | Ygs7D...7tANA |
