SOL/SPL Pool
The live SOL/SPL price today is $85.86, with a 24-hour trading volume of $4.22K. This pair has changed 0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.86
- 24h Volume
- $4.22K
- 24h Buy Volume
- $2.62K
- 24h Sell Volume
- $1.60K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 31
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960260900 SPL
- : 202684563 SOL for -7105960260900 SPL
- : -202684564 SOL for 7105960260900 SPL
- : -200000000 SOL for 7105960260900 SPL
- : 288223435 SOL for -10210692829638 SPL
- : 503338704 SOL for -17373038449977 SPL
- : 778424295 SOL for -25776932894172 SPL
- : 419587332 SOL for -13373974665569 SPL
- : 296445806 SOL for -9239390622877 SPL
- : 673234121 SOL for -20365506740055 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:22 PM | Buy | $85.86 | 35.53M | 0.2000 | 7.11M | $17.17 | 448jD...8qdtS |
Mar 11 03:22 PM | Buy | $85.87 | 35.06M | 0.2027 | 7.11M | $17.40 | 4h3dh...WJwzH |
Mar 11 03:18 PM | Sell | $85.68 | 35.06M | 0.2027 | 7.11M | $17.37 | 4hWmi...QtkoC |
Mar 11 03:18 PM | Sell | $85.68 | 35.53M | 0.2000 | 7.11M | $17.14 | 2KmL1...3dDUR |
Mar 11 03:18 PM | Buy | $85.68 | 35.43M | 0.2882 | 10.21M | $24.70 | 3MYjC...dtLVn |
Mar 11 03:18 PM | Buy | $85.68 | 34.52M | 0.5033 | 17.37M | $43.13 | 2Srcd...4n2BE |
Mar 11 03:18 PM | Buy | $85.68 | 33.11M | 0.7784 | 25.78M | $66.70 | 3atPM...aipZn |
Mar 11 03:18 PM | Buy | $85.68 | 31.87M | 0.4196 | 13.37M | $35.95 | 5zKjY...Njr5V |
Mar 11 03:18 PM | Buy | $85.68 | 31.17M | 0.2964 | 9.24M | $25.40 | 2UQ4R...3CP6S |
Mar 11 03:18 PM | Buy | $85.68 | 30.25M | 0.6732 | 20.37M | $57.69 | 4bqby...xbPen |
Mar 11 03:18 PM | Buy | $85.68 | 29.03M | 0.6793 | 19.72M | $58.21 | 3QtGF...zSeAE |
Mar 11 03:18 PM | Buy | $85.68 | 27.91M | 0.6479 | 18.08M | $55.51 | 3j9nJ...CZabT |
Mar 11 03:18 PM | Buy | $85.68 | 26.74M | 0.8206 | 21.94M | $70.31 | 2AXW8...7CKmp |
Mar 11 03:18 PM | Buy | $85.68 | 25.64M | 0.6586 | 16.88M | $56.43 | 5GUeH...k4DgX |
Mar 11 03:18 PM | Buy | $85.68 | 24.54M | 0.9056 | 22.23M | $77.60 | 51xFb...RQRNr |
Mar 11 03:18 PM | Buy | $85.68 | 23.60M | 0.5207 | 12.29M | $44.62 | 53w47...wWqva |
Mar 11 03:18 PM | Buy | $85.68 | 23.04M | 0.3666 | 8.45M | $31.41 | 5MNWg...smvA6 |
Mar 11 03:18 PM | Buy | $85.68 | 22.04M | 1.33 | 29.35M | $114.13 | 2kmeA...ug19g |
Mar 11 03:18 PM | Buy | $85.68 | 20.82M | 0.8573 | 17.85M | $73.46 | 3bK7y...an3RT |
Mar 11 03:18 PM | Buy | $85.68 | 19.51M | 1.76 | 34.38M | $151.00 | 3yBB9...W9Nux |
