SOL/SPL Pool
The live SOL/SPL price today is $87.03, with a 24-hour trading volume of $1.54K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $1.54K
- 24h Buy Volume
- $824.41
- 24h Sell Volume
- $711.93
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 84886421 SOL for -3027537767511 SPL
- : 1299681430 SOL for -44309144131765 SPL
- : 561269284 SOL for -18020292111428 SPL
- : 604204734 SOL for -18704205956548 SPL
- : 608892533 SOL for -18159735054050 SPL
- : 787425529 SOL for -22518356513913 SPL
- : 653245656 SOL for -17903302410853 SPL
- : 720648978 SOL for -18982341334721 SPL
- : -116943459 SOL for 3027537767511 SPL
- : 1746478892 SOL for -43220404749587 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:24 PM | Buy | $87.03 | 35.67M | 0.0849 | 3.03M | $7.39 | GAB6S...WtYWF |
Mar 14 07:24 PM | Buy | $87.03 | 34.09M | 1.30 | 44.31M | $113.11 | 2QjNo...kQ4xb |
Mar 14 07:24 PM | Buy | $87.03 | 32.11M | 0.5613 | 18.02M | $48.85 | 2RbCC...MiMUw |
Mar 14 07:24 PM | Buy | $87.03 | 30.96M | 0.6042 | 18.70M | $52.58 | p4y4P...jkNXt |
Mar 14 07:24 PM | Buy | $87.03 | 29.82M | 0.6089 | 18.16M | $52.99 | GVyz4...63QKu |
Mar 14 07:24 PM | Buy | $87.03 | 28.60M | 0.7874 | 22.52M | $68.53 | 4aEuu...xRcT8 |
Mar 14 07:24 PM | Buy | $87.03 | 27.41M | 0.6532 | 17.90M | $56.85 | 3YrVr...zd1Tt |
Mar 14 07:24 PM | Buy | $87.03 | 26.34M | 0.7206 | 18.98M | $62.72 | 3zFH7...MSxAx |
Mar 14 07:24 PM | Sell | $87.03 | 25.89M | 0.1169 | 3.03M | $10.18 | 3YBTZ...BUdtn |
Mar 14 07:24 PM | Buy | $87.02 | 24.75M | 1.75 | 43.22M | $151.98 | 5Wvrc...Ftu9Q |
Mar 14 07:24 PM | Buy | $87.02 | 22.14M | 2.41 | 53.27M | $209.42 | 4UnQQ...LDpzS |
Mar 14 07:23 PM | Sell | $87.02 | 21.88M | 1.98 | 43.22M | $171.89 | 4eg1C...RKwU2 |
Mar 14 07:23 PM | Sell | $87.02 | 24.46M | 2.18 | 53.27M | $189.51 | 2MW9e...MhxZn |
Mar 14 07:23 PM | Sell | $87.02 | 26.49M | 0.6804 | 18.02M | $59.20 | 48nCf...t5wXu |
Mar 14 07:23 PM | Sell | $87.02 | 27.55M | 0.6789 | 18.70M | $59.08 | 5Wgr5...8TFu2 |
Mar 14 07:23 PM | Sell | $87.02 | 28.66M | 0.6622 | 18.98M | $57.63 | 4ojrA...HRoie |
Mar 14 07:23 PM | Sell | $87.02 | 29.78M | 0.6013 | 17.90M | $52.32 | 5eoxn...QUn9U |
Mar 14 07:23 PM | Sell | $87.02 | 30.88M | 0.5880 | 18.16M | $51.17 | 5ToDo...nEssq |
Mar 14 07:23 PM | Sell | $87.02 | 32.15M | 0.7003 | 22.52M | $60.94 | 62xQ1...pAqZE |
