UGOR/SOL Pool
The live UGOR/SOL price today is $0.041534, with a 24-hour trading volume of $90.57. This pair has changed -77.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041534
- 24h Volume
- $90.57
- 24h Buy Volume
- $65.23
- 24h Sell Volume
- $25.33
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 22
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.47%
- 24 Hours
- -77.03%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/USDCSOL/U.S WARTRUMP/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/WETHSOL/COINSOL/UXRRecent Transactions
- : 29075257114 UGOR for -5000000 SOL
- : -56261788467 UGOR for 5719508 SOL
- : 18173265567 UGOR for -3000000 SOL
- : -292383921019 UGOR for 50944503 SOL
- : 30182763665 UGOR for -20000000 SOL
- : 7391511962 UGOR for -4975000 SOL
- : -5046282415 UGOR for 1387225 SOL
- : -193185570892 UGOR for 82796566 SOL
- : 2769575121 UGOR for -5000000 SOL
- : -85511728915 UGOR for 72961901 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:14 AM | Buy | $0.041534 | 0.061720 | 29.08K | 0.025000 | $0.4459 | bN4Yk...LJgBk |
Mar 13 09:10 AM | Sell | $0.059074 | 0.061017 | 56.26K | 0.025720 | $0.5105 | 3uKuP...vXva2 |
Mar 13 08:36 AM | Buy | $0.041475 | 0.061651 | 18.17K | 0.023000 | $0.2680 | 4vGkw...ncurL |
Mar 13 07:39 AM | Sell | $0.041541 | 0.061743 | 292.38K | 0.0509 | $4.51 | 3Zt1V...tHJyh |
Mar 13 06:22 AM | Buy | $0.045902 | 0.066627 | 30.18K | 0.0200 | $1.78 | 3LLG6...uxzoT |
Mar 13 03:08 AM | Buy | $0.046020 | 0.066731 | 7.39K | 0.024975 | $0.4449 | 63emc...FVGMe |
Mar 13 03:03 AM | Sell | $0.042453 | 0.062750 | 5.05K | 0.021388 | $0.1237 | 3Z3Vi...y1LPb |
Mar 13 01:29 AM | Sell | $0.043872 | 0.064286 | 193.19K | 0.0828 | $7.48 | imZN3...8u9Sj |
Mar 13 12:37 AM | Buy | $0.031631 | 0.051806 | 2.77K | 0.025000 | $0.4516 | 5dhrB...RLqn4 |
Mar 13 12:35 AM | Sell | $0.047747 | 0.068533 | 85.51K | 0.0730 | $6.62 | 4Req8...uYdDD |
Mar 12 11:52 PM | Sell | $0.049867 | 0.051135 | 1.74K | 0.021969 | $0.1712 | 3mvoi...srqJ4 |
Mar 12 11:14 PM | Sell | $0.049877 | 0.051137 | 3.91K | 0.024439 | $0.3858 | JZLU9...yx1Ma |
Mar 12 11:14 PM | Buy | $0.032999 | 0.053450 | 2.88K | 0.029950 | $0.8649 | 4hZm5...hGduw |
Mar 12 10:34 PM | Sell | $0.049499 | 0.051102 | 144.74 | 0.031595 | $0.0137 | 3SSVp...FAGD7 |
Mar 12 10:34 PM | Sell | $0.049622 | 0.051117 | 1.73K | 0.021935 | $0.1668 | 4qQEA...KyR6m |
Mar 12 10:34 PM | Sell | $0.049807 | 0.051138 | 881.28 | 0.021003 | $0.0864 | 3xZ4q...yERSN |
Mar 12 10:34 PM | Sell | $0.031094 | 0.051269 | 12.89K | 0.0164 | $1.41 | TqZTi...HmwX9 |
Mar 12 10:34 PM | Buy | $0.033485 | 0.054042 | 15.20K | 0.0615 | $5.30 | eHvAx...tevN2 |
Mar 12 10:33 PM | Sell | $0.049508 | 0.051102 | 232.90 | 0.032566 | $0.0221 | 3AQbg...6o2Dn |
Mar 12 10:33 PM | Sell | $0.049527 | 0.051104 | 39.52 | 0.044362 | $0.023765 | 4evEd...Qo4YG |