SOL/SPL Pool
The live SOL/SPL price today is $88.27, with a 24-hour trading volume of $20.06K. This pair has changed 1.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.27
- 24h Volume
- $20.06K
- 24h Buy Volume
- $10.63K
- 24h Sell Volume
- $9.42K
- Liquidity
- No data
- 24h Transactions
- 1039
- 24h Buys
- 525
- 24h Sells
- 514
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2355394 SOL for -84149590519 SPL
- : 129586 SOL for -4629266925 SPL
- : 32936808 SOL for -1175319036246 SPL
- : 69135800 SOL for -2458685628887 SPL
- : -69135801 SOL for 2458685628887 SPL
- : 69130992 SOL for -2458515040313 SPL
- : 1048566 SOL for -37203431120 SPL
- : -69135801 SOL for 2458515040313 SPL
- : 491838814 SOL for -17248067570056 SPL
- : 48501608 SOL for -1670838668553 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:45 AM | Buy | $88.27 | 35.73M | 0.022356 | 84.15K | $0.2079 | 4Fk8A...ziEGP |
Mar 14 10:47 PM | Buy | $87.32 | 35.72M | 0.031296 | 4.63K | $0.0113 | 33SpP...AHAgy |
Mar 14 10:32 PM | Buy | $87.38 | 35.68M | 0.0329 | 1.18M | $2.88 | 4qqgW...8AQku |
Mar 14 10:26 PM | Buy | $87.38 | 35.56M | 0.0691 | 2.46M | $6.04 | 24gUm...mW9QD |
Mar 14 10:26 PM | Sell | $87.38 | 35.56M | 0.0691 | 2.46M | $6.04 | 4FmWK...RWYQp |
Mar 14 10:24 PM | Buy | $87.34 | 35.56M | 0.0691 | 2.46M | $6.04 | zcnaa...a7ndg |
Mar 14 10:23 PM | Buy | $87.34 | 35.48M | 0.021049 | 37.20K | $0.0916 | 38xCr...snkZR |
Mar 14 10:23 PM | Sell | $87.34 | 35.56M | 0.0691 | 2.46M | $6.04 | 2caXk...1E3hZ |
Mar 14 10:22 PM | Buy | $87.31 | 35.07M | 0.4918 | 17.25M | $42.94 | 2eJMY...fuifh |
Mar 14 10:21 PM | Buy | $87.32 | 34.45M | 0.0485 | 1.67M | $4.23 | 3aWyP...Cjgty |
Mar 14 10:21 PM | Buy | $87.32 | 34.39M | 0.025323 | 183.04K | $0.4648 | Jc4LJ...QFasx |
Mar 14 10:21 PM | Buy | $87.29 | 34.16M | 0.1973 | 6.74M | $17.22 | 3e6wq...hPYtf |
Mar 14 10:20 PM | Buy | $87.29 | 33.94M | 0.031043 | 3.54K | $0.029097 | 2hWCz...JsEyh |
Mar 14 10:20 PM | Buy | $87.32 | 33.94M | 0.023187 | 108.15K | $0.2783 | pQheQ...xYuKa |
Mar 14 10:20 PM | Sell | $87.31 | 34.50M | 0.5000 | 17.25M | $43.66 | 2xzjc...tbCuH |
Mar 14 10:20 PM | Buy | $87.28 | 34.79M | 0.2359 | 8.21M | $20.59 | 37PHu...eihog |
Mar 14 10:19 PM | Buy | $87.28 | 34.48M | 0.0447 | 1.54M | $3.90 | 2DYgJ...XKViQ |
Mar 14 10:19 PM | Buy | $87.28 | 34.40M | 0.0194 | 668.00K | $1.69 | 67hDh...BB8tJ |
Mar 14 10:19 PM | Buy | $87.28 | 34.35M | 0.0238 | 816.23K | $2.07 | 61UG2...B8gK8 |
Mar 14 10:19 PM | Buy | $87.28 | 34.27M | 0.0515 | 1.76M | $4.50 | wfnRM...69jMj |
