SOL/SPL Pool
The live SOL/SPL price today is $87.76, with a 24-hour trading volume of $12.93K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.76
- 24h Volume
- $12.93K
- 24h Buy Volume
- $6.74K
- 24h Sell Volume
- $6.19K
- Liquidity
- No data
- 24h Transactions
- 358
- 24h Buys
- 142
- 24h Sells
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 9868812 SOL for -348908952100 SPL
- : 22342678 SOL for -789076306553 SPL
- : -167214187 SOL for 5933988210202 SPL
- : 55519347 SOL for -1977548040375 SPL
- : 6754849 SOL for -240103691614 SPL
- : 2813 SOL for -100000000 SPL
- : 529335320 SOL for -18486067419184 SPL
- : 2913 SOL for -100000000 SPL
- : 85770435 SOL for -2935382462460 SPL
- : 3881811 SOL for -132462214193 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:33 AM | Buy | $87.76 | 35.35M | 0.029869 | 348.91K | $0.8661 | 52Cis...THVYx |
Mar 15 01:32 AM | Buy | $87.80 | 35.32M | 0.0223 | 789.08K | $1.96 | 29FkA...nvCr3 |
Mar 15 01:13 AM | Sell | $87.82 | 35.49M | 0.1672 | 5.93M | $14.68 | 4rhm9...iMaNn |
Mar 15 01:04 AM | Buy | $87.80 | 35.62M | 0.0555 | 1.98M | $4.87 | 3Tb3V...tWbZE |
Mar 15 01:04 AM | Buy | $87.85 | 35.55M | 0.026755 | 240.10K | $0.5934 | 5afD4...Zei9h |
Mar 15 01:04 AM | Buy | $87.89 | 35.55M | 0.052813 | 100.00 | $0.032473 | 4M96A...yTCPo |
Mar 15 01:03 AM | Buy | $87.85 | 34.92M | 0.5293 | 18.49M | $46.50 | 2mSA7...WARPy |
Mar 15 01:03 AM | Buy | $87.85 | 34.33M | 0.052913 | 100.00 | $0.032560 | 2DLnu...P6yaB |
Mar 15 01:03 AM | Buy | $87.85 | 34.22M | 0.0858 | 2.94M | $7.53 | 3je8y...Nb52Z |
Mar 15 01:03 AM | Buy | $87.85 | 34.12M | 0.023882 | 132.46K | $0.3410 | 2fNoa...CExdi |
Mar 15 01:03 AM | Buy | $87.84 | 33.94M | 0.1632 | 5.54M | $14.33 | 51Zxa...Gdobm |
Mar 15 01:03 AM | Buy | $87.84 | 33.75M | 0.025062 | 170.85K | $0.4446 | 22KtD...KpKnJ |
Mar 15 01:03 AM | Buy | $87.84 | 33.62M | 0.1197 | 4.02M | $10.51 | 3o5NN...HiyYL |
Mar 15 01:03 AM | Buy | $87.84 | 33.26M | 0.2158 | 7.18M | $18.96 | 64Fjk...AbxgJ |
Mar 15 01:03 AM | Buy | $87.84 | 32.96M | 0.0681 | 2.24M | $5.98 | 3v9cq...SCoib |
Mar 15 01:03 AM | Buy | $87.84 | 31.92M | 0.9442 | 30.14M | $82.93 | 4VyS7...8qMf5 |
Mar 15 01:03 AM | Buy | $87.84 | 29.95M | 1.12 | 33.41M | $97.99 | 29S3Y...Qr4Rn |
Mar 15 01:03 AM | Buy | $87.84 | 27.50M | 1.75 | 48.23M | $154.03 | 2ECAH...7Bcwu |
Mar 15 01:03 AM | Buy | $87.84 | 25.10M | 1.44 | 36.05M | $126.15 | 2Uvj5...LMeZa |
Mar 15 01:03 AM | Buy | $87.84 | 23.42M | 1.09 | 25.49M | $95.61 | 569X2...46xmU |
