SOL/SPL Pool
The live SOL/SPL price today is $87.74, with a 24-hour trading volume of $14.78K. This pair has changed -0.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.74
- 24h Volume
- $14.78K
- 24h Buy Volume
- $7.63K
- 24h Sell Volume
- $7.15K
- Liquidity
- No data
- 24h Transactions
- 362
- 24h Buys
- 174
- 24h Sells
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 39525436 SOL for -1408483889609 SPL
- : 7086079 SOL for -252120294809 SPL
- : 3907771 SOL for -138986353107 SPL
- : 4884704 SOL for -173681858861 SPL
- : 4556985 SOL for -161978563101 SPL
- : 29910371 SOL for -1061951032321 SPL
- : 9876541 SOL for -350198097921 SPL
- : -9876542 SOL for 350198097921 SPL
- : 18618384 SOL for -659971121473 SPL
- : 45429159 SOL for -1606923894490 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:53 AM | Buy | $87.74 | 35.63M | 0.0395 | 1.41M | $3.47 | Tkvrp...VYJGg |
Mar 15 01:15 AM | Buy | $87.81 | 35.58M | 0.027087 | 252.12K | $0.6222 | 3JVvH...7c2Ym |
Mar 15 12:56 AM | Buy | $87.71 | 35.57M | 0.023908 | 138.99K | $0.3427 | 5XosA...cj3Vf |
Mar 15 12:41 AM | Buy | $88.05 | 35.56M | 0.024885 | 173.68K | $0.4301 | 5Zn65...5CU2c |
Mar 15 12:39 AM | Buy | $87.89 | 35.55M | 0.024557 | 161.98K | $0.4005 | 64Qoh...uHtPU |
Mar 15 12:36 AM | Buy | $87.81 | 35.50M | 0.0299 | 1.06M | $2.63 | 3kwd4...VjCaR |
Mar 15 12:29 AM | Buy | $88.09 | 35.46M | 0.029877 | 350.20K | $0.8700 | 4caDr...9ozLm |
Mar 15 12:28 AM | Sell | $88.10 | 35.46M | 0.029877 | 350.20K | $0.8701 | 536mU...QJW9t |
Mar 15 12:28 AM | Buy | $88.10 | 35.45M | 0.0186 | 659.97K | $1.64 | 4LSj5...m7exn |
Mar 15 12:27 AM | Buy | $88.12 | 35.37M | 0.0454 | 1.61M | $4.00 | X7Gri...9Etsd |
Mar 15 12:27 AM | Buy | $88.12 | 35.30M | 0.0192 | 676.61K | $1.69 | 4d9rW...dkGex |
Mar 15 12:27 AM | Buy | $88.12 | 35.04M | 0.2034 | 7.13M | $17.93 | 5aELn...rEG1F |
Mar 15 12:27 AM | Buy | $88.12 | 34.23M | 0.5064 | 17.34M | $44.63 | 5hzvm...ExhBb |
Mar 15 12:27 AM | Buy | $88.18 | 33.51M | 0.1491 | 5.00M | $13.15 | 5Y4ni...Wr5gD |
Mar 15 12:27 AM | Buy | $88.18 | 33.30M | 0.0507 | 1.69M | $4.47 | PpSpF...YwXuC |
Mar 15 12:27 AM | Buy | $88.18 | 33.20M | 0.0397 | 1.32M | $3.50 | 3K8xX...SauPe |
Mar 15 12:27 AM | Buy | $88.20 | 33.15M | 0.025151 | 170.76K | $0.4543 | 1MKii...RjZW8 |
Mar 15 12:26 AM | Buy | $88.20 | 33.05M | 0.0878 | 2.90M | $7.74 | 54xc4...1kBoW |
Mar 15 12:26 AM | Sell | $88.20 | 32.97M | 0.024914 | 161.98K | $0.4334 | 2tEoJ...cM5uT |
Mar 15 12:26 AM | Buy | $88.20 | 32.76M | 0.1985 | 6.50M | $17.51 | 4AVBF...8dpTz |
