SOL/SPL Pool
The live SOL/SPL price today is $88.50, with a 24-hour trading volume of $14.49K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.50
- 24h Volume
- $14.49K
- 24h Buy Volume
- $7.57K
- 24h Sell Volume
- $6.92K
- Liquidity
- No data
- 24h Transactions
- 311
- 24h Buys
- 143
- 24h Sells
- 168
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4901909 SOL for -174823373217 SPL
- : 4565805 SOL for -162785129172 SPL
- : 20005193 SOL for -712664409904 SPL
- : 10612976 SOL for -377691509664 SPL
- : 560073 SOL for -19924338916 SPL
- : -4913579 SOL for 174823373217 SPL
- : 114142025 SOL for -4046439116171 SPL
- : 283 SOL for -10000000 SPL
- : 32514241 SOL for -1147066287193 SPL
- : 1534340 SOL for -54068865067 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:52 AM | Buy | $88.50 | 35.66M | 0.024902 | 174.82K | $0.4338 | 4FcMk...9o8e1 |
Mar 15 07:17 AM | Buy | $88.39 | 35.65M | 0.024566 | 162.79K | $0.4036 | 9QARi...yQraD |
Mar 15 07:11 AM | Buy | $88.33 | 35.62M | 0.0200 | 712.66K | $1.77 | cAHPy...nEe9K |
Mar 15 07:07 AM | Buy | $88.33 | 35.59M | 0.0106 | 377.69K | $0.9375 | 5QDRn...1ajeu |
Mar 15 07:01 AM | Buy | $88.30 | 35.57M | 0.035601 | 19.92K | $0.0495 | 4y4Wb...H28nE |
Mar 15 06:58 AM | Sell | $88.35 | 35.58M | 0.024914 | 174.82K | $0.4341 | HNKoK...zRZBw |
Mar 15 06:58 AM | Buy | $88.35 | 35.45M | 0.1141 | 4.05M | $10.08 | 3AuNV...YYTBR |
Mar 15 06:56 AM | Buy | $88.35 | 35.34M | 0.062830 | 10.00 | $0.042501 | 5fRPK...ibfkL |
Mar 15 06:56 AM | Buy | $88.35 | 35.28M | 0.0325 | 1.15M | $2.87 | 5jEQK...N5BNo |
Mar 15 06:56 AM | Buy | $88.35 | 35.24M | 0.021535 | 54.07K | $0.1356 | 54jiq...ANFGF |
Mar 15 06:56 AM | Buy | $88.35 | 35.05M | 0.1580 | 5.54M | $13.96 | 3MgBa...erR5h |
Mar 15 06:56 AM | Buy | $88.35 | 34.82M | 0.0440 | 1.53M | $3.89 | eB3yx...sNqiw |
Mar 15 06:56 AM | Buy | $88.35 | 34.75M | 0.0190 | 658.79K | $1.67 | 2ZVSN...7Vgtb |
Mar 15 06:56 AM | Buy | $88.35 | 34.72M | 0.029227 | 320.31K | $0.8152 | fT32P...vxzot |
Mar 15 06:56 AM | Buy | $88.35 | 34.70M | 0.0102 | 354.24K | $0.9021 | CBm6q...rMNwA |
Mar 15 06:56 AM | Buy | $88.35 | 34.66M | 0.0167 | 580.24K | $1.48 | 3C6dC...GNpxz |
Mar 15 06:56 AM | Buy | $88.35 | 34.60M | 0.0359 | 1.24M | $3.17 | 4u7LF...rFenY |
Mar 15 06:56 AM | Buy | $88.35 | 34.53M | 0.0259 | 893.60K | $2.29 | 377U3...nv2xP |
Mar 15 06:56 AM | Buy | $88.35 | 34.43M | 0.0676 | 2.33M | $5.97 | 4Jzxh...NNQYM |
Mar 15 06:56 AM | Buy | $88.35 | 34.29M | 0.0571 | 1.96M | $5.05 | 31tng...EpQEB |
