SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $1.30K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $1.30K
- 24h Buy Volume
- $737.78
- 24h Sell Volume
- $565.91
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 15
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263018 SPL
- : 202684563 SOL for -7105960263018 SPL
- : 293190072 SOL for -10112960050134 SPL
- : -197530863 SOL for 6792031126831 SPL
- : 491995107 SOL for -16756340607639 SPL
- : -98765431 SOL for 3320928923303 SPL
- : -488888888 SOL for 16756340607639 SPL
- : -202684564 SOL for 7105960263018 SPL
- : -200000000 SOL for 7105960263018 SPL
- : 394707038 SOL for -13934026457977 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:05 PM | Buy | $87.01 | 35.53M | 0.2000 | 7.11M | $17.40 | 2yoDc...hPsuc |
Mar 14 07:05 PM | Buy | $87.01 | 35.06M | 0.2027 | 7.11M | $17.64 | KNr3K...bSXND |
Mar 14 07:05 PM | Buy | $87.01 | 34.49M | 0.2932 | 10.11M | $25.51 | vQdUr...xniNG |
Mar 14 07:04 PM | Sell | $87.01 | 34.38M | 0.1975 | 6.79M | $17.19 | 5cEuf...Ecbdn |
Mar 14 07:04 PM | Buy | $87.01 | 34.06M | 0.4920 | 16.76M | $42.81 | zWTpZ...cffXA |
Mar 14 07:04 PM | Sell | $87.00 | 33.62M | 0.0988 | 3.32M | $8.59 | 34oyN...7FoRq |
Mar 14 07:04 PM | Sell | $87.00 | 34.27M | 0.4889 | 16.76M | $42.54 | 4JnhX...tirHF |
Mar 14 07:04 PM | Sell | $87.00 | 35.06M | 0.2027 | 7.11M | $17.63 | 62e79...G2uCY |
Mar 14 07:04 PM | Sell | $87.00 | 35.53M | 0.2000 | 7.11M | $17.40 | 514Yc...6FwTK |
Mar 14 07:04 PM | Buy | $87.00 | 35.30M | 0.3947 | 13.93M | $34.34 | Ma8bY...r6r8P |
Mar 14 07:04 PM | Buy | $87.00 | 34.39M | 0.3998 | 13.75M | $34.79 | 62s7v...g2PaT |
Mar 14 07:04 PM | Buy | $87.00 | 33.58M | 0.3309 | 11.11M | $28.79 | 3vdw1...YAcxn |
Mar 14 07:04 PM | Buy | $87.00 | 32.06M | 1.14 | 36.46M | $98.95 | 26ayU...t6s5f |
Mar 14 07:04 PM | Buy | $87.00 | 30.62M | 0.3257 | 9.97M | $28.33 | 5XmH5...SxcWb |
Mar 14 07:04 PM | Buy | $87.00 | 29.98M | 0.3556 | 10.66M | $30.93 | 5idt1...gAHvM |
Mar 14 07:04 PM | Buy | $87.00 | 28.04M | 1.90 | 53.29M | $165.34 | 3G4eg...X4Wg2 |
Mar 14 07:04 PM | Buy | $87.00 | 26.19M | 0.4243 | 11.11M | $36.91 | dsgH8...JSXuP |
Mar 14 07:04 PM | Buy | $87.00 | 25.49M | 0.5395 | 13.75M | $46.93 | 4ioEm...GLd4d |
Mar 14 07:04 PM | Buy | $87.00 | 24.72M | 0.5638 | 13.93M | $49.05 | b1PgX...6TkD7 |
Mar 14 07:04 PM | Sell | $87.00 | 24.63M | 0.4329 | 10.66M | $37.66 | 5dcDq...y8EW4 |
