SOL/SPL Pool
The live SOL/SPL price today is $86.89, with a 24-hour trading volume of $31.49K. This pair has changed -0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.89
- 24h Volume
- $31.49K
- 24h Buy Volume
- $16.21K
- 24h Sell Volume
- $15.28K
- Liquidity
- No data
- 24h Transactions
- 569
- 24h Buys
- 273
- 24h Sells
- 296
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 352156623 SOL for -12178202851498 SPL
- : 99769838 SOL for -3399570685511 SPL
- : 369024502 SOL for -12384983962715 SPL
- : 5157292 SOL for -171007562911 SPL
- : -363054470 SOL for 12178202851498 SPL
- : 70466307 SOL for -2386108258857 SPL
- : 4172462 SOL for -140945053381 SPL
- : 134498148 SOL for -4523004251567 SPL
- : -365529521 SOL for 12384983962715 SPL
- : -136888888 SOL for 4714504325646 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:54 PM | Buy | $86.89 | 34.58M | 0.3522 | 12.18M | $30.60 | 51q2E...YTgsy |
Mar 14 05:15 PM | Buy | $87.04 | 34.07M | 0.0998 | 3.40M | $8.68 | nmzSY...Zu6fS |
Mar 14 05:13 PM | Buy | $87.03 | 33.56M | 0.3690 | 12.38M | $32.12 | 4amtV...m2Aff |
Mar 14 05:13 PM | Buy | $87.04 | 33.16M | 0.025158 | 171.01K | $0.4489 | 4UHck...tj6s6 |
Mar 14 05:12 PM | Sell | $87.04 | 33.54M | 0.3631 | 12.18M | $31.60 | p4KHS...HerDC |
Mar 14 05:12 PM | Buy | $87.06 | 33.86M | 0.0705 | 2.39M | $6.13 | 3uA7B...7Pxtp |
Mar 14 05:11 PM | Buy | $87.07 | 33.78M | 0.024173 | 140.95K | $0.3633 | 3RMLz...sGALS |
Mar 14 05:11 PM | Buy | $87.07 | 33.63M | 0.1345 | 4.52M | $11.71 | 4eG3k...MqWXB |
Mar 14 05:11 PM | Sell | $87.10 | 33.88M | 0.3655 | 12.38M | $31.84 | 544Js...vU4cY |
Mar 14 05:11 PM | Sell | $87.10 | 34.44M | 0.1369 | 4.71M | $11.92 | 4orTG...sMSgk |
Mar 14 05:10 PM | Buy | $87.10 | 34.55M | 0.0429 | 1.48M | $3.74 | 3WFwz...hJAyC |
Mar 14 05:10 PM | Buy | $87.10 | 33.96M | 0.4845 | 16.45M | $42.20 | wXedF...HHxHo |
Mar 14 05:10 PM | Buy | $87.10 | 33.16M | 0.2499 | 8.29M | $21.77 | 3k2W8...T4NZc |
Mar 14 05:10 PM | Sell | $87.10 | 33.04M | 0.1369 | 4.52M | $11.92 | 3rNnq...dH3f3 |
Mar 14 05:10 PM | Buy | $87.10 | 33.18M | 0.027096 | 235.41K | $0.6180 | 3T3Qv...GnvZb |
Mar 14 05:10 PM | Buy | $87.10 | 33.15M | 0.0211 | 701.03K | $1.84 | iubNF...de9YR |
Mar 14 05:10 PM | Sell | $87.09 | 33.65M | 0.4889 | 16.45M | $42.58 | 5Yyse...HC9xZ |
Mar 14 05:10 PM | Buy | $87.09 | 33.81M | 0.3462 | 11.70M | $30.15 | mha2K...sKFDp |
Mar 14 05:10 PM | Buy | $87.09 | 33.42M | 0.029852 | 329.27K | $0.8580 | 2JN8T...qRq51 |
Mar 14 05:10 PM | Buy | $87.09 | 33.41M | 0.021061 | 35.44K | $0.0924 | 21Gjg...8Ejkr |
