SOL/PVP Pool
The live SOL/PVP price today is $87.49, with a 24-hour trading volume of $3.98M. This pair has changed -0.89% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.49
- 24h Volume
- $3.98M
- 24h Buy Volume
- $1.98M
- 24h Sell Volume
- $2.00M
- Liquidity
- No data
- 24h Transactions
- 6566
- 24h Buys
- 2410
- 24h Sells
- 4156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.89%
Tokens in this pool
Wrapped SOL (SOL) pvp coin (PVP)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/R.S SOSOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -5000 SOL for 3465971 PVP
- : -17002 SOL for 795164 PVP
- : 2696 SOL for -797309 PVP
- : -287 SOL for 33 PVP
- : -2385 SOL for 25168 PVP
- : -22 SOL for 183142 PVP
- : -48467 SOL for 3105 PVP
- : 10589865257 SOL for -8966173013412 PVP
- : -8232124981 SOL for 6913714300631 PVP
- : 8405101008 SOL for -7096440627648 PVP
SOL / PVP
SOL/PVP Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PVP) | SOL | PVP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:44 PM | Sell | $87.49 | 693.19K | 0.055000 | 3.47 | $0.034375 | 2eGpG...UcGdx |
Mar 15 10:44 AM | Sell | $88.53 | 46.77K | 0.041701 | 0.7952 | $0.021506 | 3Kc61...MCXyh |
Mar 15 07:48 AM | Buy | $88.17 | 295.74K | 0.052696 | 0.7973 | $0.032377 | 21wY7...cVRvP |
Mar 15 07:40 AM | Sell | $88.22 | 114.98 | 0.062870 | 0.043300 | $0.042533 | 2m6K6...oz1SG |
Mar 15 07:40 AM | Sell | $88.22 | 10.55K | 0.052385 | 0.0252 | $0.032105 | 5tKgW...98ZrS |
Mar 15 07:40 AM | Sell | $88.22 | 8.32M | 0.072200 | 0.1831 | $0.051941 | 3Lwpo...zxdM8 |
Mar 15 07:40 AM | Sell | $88.22 | 64.06 | 0.044847 | 0.023105 | $0.024276 | 4sQUq...nKkq3 |
Mar 15 07:39 AM | Buy | $88.25 | 846.67K | 10.59 | 8.97M | $934.56 | 4pBUm...7YkKq |
Mar 15 07:39 AM | Sell | $88.25 | 839.85K | 8.23 | 6.91M | $726.49 | 4pBUm...7YkKq |
Mar 15 07:39 AM | Buy | $88.25 | 844.30K | 8.41 | 7.10M | $741.76 | uhUxf...a6mGK |
Mar 15 07:39 AM | Sell | $88.25 | 842.74K | 11.78 | 9.92M | $1.04K | uhUxf...a6mGK |
Mar 15 07:39 AM | Buy | $88.25 | 850.11K | 8.80 | 7.48M | $776.21 | 2BKUr...2qMxJ |
Mar 15 07:39 AM | Sell | $88.25 | 844.65K | 7.96 | 6.72M | $702.25 | 2BKUr...2qMxJ |
Mar 15 07:39 AM | Sell | $88.25 | 852.01K | 0.028394 | 7.15K | $0.7408 | 46N9S...ofbPH |
Mar 15 07:39 AM | Buy | $88.25 | 846.28K | 11.25 | 9.52M | $993.22 | 5UsoA...Hx6vT |
Mar 15 07:39 AM | Sell | $88.25 | 842.10K | 11.79 | 9.93M | $1.04K | 5UsoA...Hx6vT |
Mar 15 07:39 AM | Buy | $88.25 | 847.90K | 10.50 | 8.90M | $926.52 | 2dwGX...WxAJd |
Mar 15 07:39 AM | Sell | $88.25 | 843.69K | 11.01 | 9.29M | $971.50 | 2dwGX...WxAJd |
Mar 15 07:39 AM | Buy | $88.25 | 850.44K | 8.70 | 7.40M | $768.24 | 3GfS7...HAKuo |
Mar 15 07:39 AM | Sell | $88.25 | 848.72K | 11.90 | 10.10M | $1.05K | 3GfS7...HAKuo |
