SOL/SPL Pool
The live SOL/SPL price today is $88.28, with a 24-hour trading volume of $3.04K. This pair has changed 1.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.28
- 24h Volume
- $3.04K
- 24h Buy Volume
- $1.44K
- 24h Sell Volume
- $1.59K
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 30
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 1.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1295003152 SOL for -39743091288109 SPL
- : 141215314 SOL for -4146254377461 SPL
- : 96949064 SOL for -2826171386237 SPL
- : 12522352 SOL for -363839918292 SPL
- : 8607015 SOL for -249920212190 SPL
- : 1416935352 SOL for -39453843487913 SPL
- : 775971397 SOL for -20271577058475 SPL
- : -9777777 SOL for 249920212190 SPL
- : 220494902 SOL for -5602592878074 SPL
- : 499175482 SOL for -12431498337968 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:58 AM | Buy | $88.28 | 30.69M | 1.30 | 39.74M | $114.32 | 371Rb...p4KFn |
Mar 14 11:05 PM | Buy | $87.90 | 29.36M | 0.1412 | 4.15M | $12.41 | 5doQr...x4qH3 |
Mar 14 04:52 PM | Buy | $87.11 | 29.15M | 0.0969 | 2.83M | $8.44 | 3rLnV...ZwpGK |
Mar 14 04:49 PM | Buy | $87.10 | 29.06M | 0.0125 | 363.84K | $1.09 | 4YdKM...Luyt9 |
Mar 14 04:19 PM | Buy | $86.87 | 29.04M | 0.028608 | 249.92K | $0.7477 | 3jz3E...b5U1v |
Mar 14 04:19 PM | Buy | $86.92 | 27.84M | 1.42 | 39.45M | $123.16 | 25gEK...ffQvM |
Mar 14 04:19 PM | Buy | $86.92 | 26.12M | 0.7760 | 20.27M | $67.45 | 4VSNu...birzm |
Mar 14 04:13 PM | Sell | $86.79 | 25.56M | 0.029778 | 249.92K | $0.8486 | kRvEx...NCiFJ |
Mar 14 04:12 PM | Buy | $86.78 | 25.41M | 0.2205 | 5.60M | $19.13 | GnNkv...kuRbf |
Mar 14 04:10 PM | Buy | $86.82 | 24.90M | 0.4992 | 12.43M | $43.34 | 4htCH...PBz5t |
Mar 14 04:09 PM | Buy | $86.80 | 24.42M | 0.2109 | 5.15M | $18.30 | NAgHb...C4LcY |
Mar 14 04:03 PM | Buy | $86.71 | 24.24M | 0.0492 | 1.19M | $4.26 | 3Zy1A...fA399 |
Mar 14 03:54 PM | Sell | $86.79 | 24.21M | 0.024939 | 119.58K | $0.4286 | 3RAos...aTcuD |
Mar 14 03:53 PM | Sell | $86.82 | 24.26M | 0.0563 | 1.37M | $4.89 | 2L5YT...GL1cG |
Mar 14 03:52 PM | Sell | $86.84 | 24.30M | 0.024939 | 119.98K | $0.4288 | 4EKAA...XjTpH |
Mar 14 03:50 PM | Buy | $86.74 | 23.03M | 2.00 | 46.06M | $173.45 | 3zQts...4rDeX |
Mar 14 03:49 PM | Buy | $86.71 | 21.83M | 0.0108 | 236.07K | $0.9377 | HDPdG...x78Uo |
Mar 14 03:49 PM | Sell | $86.70 | 21.83M | 0.0167 | 365.57K | $1.45 | WzWWm...mgBj2 |
Mar 14 03:43 PM | Sell | $86.70 | 21.87M | 0.0556 | 1.22M | $4.82 | 3McU4...sa2hK |
Mar 14 03:43 PM | Sell | $86.70 | 21.91M | 0.024939 | 108.19K | $0.4281 | 5z87o...rwbXo |
