SOL/SPL Pool
The live SOL/SPL price today is $87.91, with a 24-hour trading volume of $2.00K. This pair has changed 0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.91
- 24h Volume
- $2.00K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $934.41
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 60
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 125237789 SOL for -5116834532572 SPL
- : -20532673 SOL for 996849612272 SPL
- : 484286576 SOL for -22955959846303 SPL
- : -84502020 SOL for 4538962883321 SPL
- : -109369315 SOL for 7478811441963 SPL
- : -129278766 SOL for 13066767666675 SPL
- : -40112126 SOL for 4818472680093 SPL
- : -62394107 SOL for 10301784672472 SPL
- : -46725550 SOL for 10805194579312 SPL
- : -39014780 SOL for 13527489827691 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:24 PM | Buy | $87.91 | 40.86M | 0.1252 | 5.12M | $11.01 | 3DmT3...emh1x |
Mar 14 11:24 PM | Sell | $87.91 | 48.55M | 0.0205 | 996.85K | $1.81 | 3tsNZ...MbZ2a |
Mar 14 11:24 PM | Buy | $87.91 | 47.40M | 0.4843 | 22.96M | $42.57 | 43Dhe...Uprbh |
Mar 14 11:24 PM | Sell | $87.91 | 53.71M | 0.0845 | 4.54M | $7.43 | c8RDS...v6Z8K |
Mar 14 11:24 PM | Sell | $87.91 | 68.38M | 0.1094 | 7.48M | $9.61 | 3EpwF...JHsAm |
Mar 14 11:24 PM | Sell | $87.91 | 101.07M | 0.1293 | 13.07M | $11.37 | 4X8gH...YHgps |
Mar 14 11:24 PM | Sell | $87.91 | 120.13M | 0.0401 | 4.82M | $3.53 | 467xT...7rCBJ |
Mar 14 11:24 PM | Sell | $87.91 | 165.11M | 0.0624 | 10.30M | $5.49 | 5utgy...kWQaN |
Mar 14 11:24 PM | Sell | $87.91 | 231.25M | 0.0467 | 10.81M | $4.11 | 5aj68...HyQQx |
Mar 14 11:24 PM | Sell | $87.91 | 346.73M | 0.0390 | 13.53M | $3.43 | 3Eruf...D7nSu |
Mar 14 11:24 PM | Sell | $87.91 | 356.73M | 0.0395 | 14.09M | $3.47 | 5mNJd...nnRJT |
Mar 14 11:24 PM | Sell | $87.91 | 363.21M | 0.029778 | 3.55M | $0.8596 | pzQMd...XpNyA |
Mar 14 11:24 PM | Buy | $87.91 | 155.37M | 0.0385 | 5.98M | $3.39 | 4ekrC...9F1n1 |
Mar 14 11:24 PM | Sell | $87.91 | 178.86M | 0.029222 | 1.65M | $0.8107 | DGA29...fqqWK |
Mar 14 11:24 PM | Buy | $87.91 | 145.21M | 0.0136 | 1.98M | $1.20 | uFy5M...ky5ES |
Mar 14 11:24 PM | Sell | $87.91 | 161.11M | 0.027230 | 1.16M | $0.6355 | 99en5...CCpuW |
Mar 14 11:24 PM | Sell | $87.91 | 192.78M | 0.0106 | 2.03M | $0.9280 | 3QerH...Ge7HQ |
Mar 14 11:23 PM | Buy | $87.90 | 164.67M | 0.029346 | 1.54M | $0.8215 | 299g6...7DfGp |
Mar 14 11:23 PM | Sell | $87.88 | 199.30M | 0.0111 | 2.21M | $0.9757 | 2gyPL...W9m29 |
Mar 14 11:23 PM | Buy | $87.88 | 165.98M | 0.0106 | 1.76M | $0.9332 | 2Yuvd...pAW2Z |
