SOL/SPL Pool
The live SOL/SPL price today is $86.80, with a 24-hour trading volume of $4.32K. This pair has changed 1.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $4.32K
- 24h Buy Volume
- $2.70K
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 29
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 55091 SOL for -1970448565 SPL
- : 294742961 SOL for -10439370372189 SPL
- : 68769 SOL for -2412000000 SPL
- : 172848 SOL for -6062425109 SPL
- : 116252311 SOL for -4061777950610 SPL
- : 1070333145 SOL for -35987190013876 SPL
- : 813046777 SOL for -25742367683111 SPL
- : 947391707 SOL for -28407414135030 SPL
- : 1308056597 SOL for -36661478297095 SPL
- : 865251840 SOL for -22762614160122 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:07 PM | Buy | $86.80 | 35.77M | 0.045510 | 1.97K | $0.024783 | 5xRQD...vLmUK |
Mar 11 01:54 PM | Buy | $85.72 | 35.42M | 0.2947 | 10.44M | $25.27 | 5G28Y...dnhEH |
Mar 11 01:54 PM | Buy | $85.66 | 35.07M | 0.046877 | 2.41K | $0.025891 | 5rYG9...SZwsd |
Mar 11 01:54 PM | Buy | $85.66 | 35.07M | 0.031729 | 6.06K | $0.0148 | 4LmiE...m76nH |
Mar 11 01:54 PM | Buy | $85.68 | 34.94M | 0.1163 | 4.06M | $9.96 | 3hpF1...79bHT |
Mar 11 01:54 PM | Buy | $85.68 | 33.62M | 1.07 | 35.99M | $91.70 | FdpYa...LdsGg |
Mar 11 01:54 PM | Buy | $85.68 | 31.66M | 0.8130 | 25.74M | $69.66 | 4WeVJ...HFyXD |
Mar 11 01:54 PM | Buy | $85.68 | 29.98M | 0.9474 | 28.41M | $81.17 | 4yXeE...1LUC5 |
Mar 11 01:54 PM | Buy | $85.68 | 28.03M | 1.31 | 36.66M | $112.07 | 5N7hd...XpBtS |
Mar 11 01:54 PM | Buy | $85.68 | 26.31M | 0.8653 | 22.76M | $74.13 | 5SWj3...M1bHS |
Mar 11 01:54 PM | Buy | $85.68 | 25.65M | 0.0144 | 369.31K | $1.23 | 44qiU...oitok |
Mar 11 01:54 PM | Sell | $85.68 | 25.64M | 0.049406 | 2.41K | $0.028059 | mJhTv...WP3Dm |
Mar 11 01:54 PM | Buy | $85.68 | 25.64M | 0.027196 | 184.48K | $0.6165 | 2XbAx...t6UFM |
Mar 11 01:54 PM | Buy | $85.68 | 24.87M | 1.09 | 27.22M | $93.78 | ZCGHG...piUMP |
Mar 11 01:54 PM | Buy | $85.68 | 22.72M | 2.25 | 51.10M | $192.68 | 4Y1yM...JGKUw |
Mar 11 01:54 PM | Buy | $85.68 | 21.03M | 0.6853 | 14.41M | $58.72 | BkqCZ...B5wx1 |
Mar 11 01:54 PM | Sell | $85.70 | 20.67M | 0.032934 | 6.06K | $0.0251 | 2GToW...v5UDt |
Mar 11 01:54 PM | Sell | $85.70 | 20.77M | 0.1956 | 4.06M | $16.76 | 2TL7G...uZBCV |
Mar 11 01:54 PM | Sell | $85.70 | 21.14M | 0.4938 | 10.44M | $42.32 | 57Gdd...Lp6Xb |
Mar 11 01:54 PM | Buy | $85.70 | 20.39M | 1.93 | 39.41M | $165.63 | 4y3Nk...cXZXY |
