SOL/SPL Pool
The live SOL/SPL price today is $88.31, with a 24-hour trading volume of $1.39K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.31
- 24h Volume
- $1.39K
- 24h Buy Volume
- $992.97
- 24h Sell Volume
- $395.67
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 36
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 10003327 SOL for -357666428000 SPL
- : 201474323 SOL for -7153237956500 SPL
- : 169442988 SOL for -5942534085104 SPL
- : 148148146 SOL for -5141652358854 SPL
- : -148148147 SOL for 5141652358854 SPL
- : 165441047 SOL for -5738571890790 SPL
- : 591729212 SOL for -20025921715837 SPL
- : 602770754 SOL for -19631905512070 SPL
- : 694757569 SOL for -21722677655210 SPL
- : 23889883 SOL for -730417004815 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:15 AM | Buy | $88.31 | 35.75M | 0.0100 | 357.67K | $0.8834 | NVquN...xj1G2 |
Mar 15 08:14 AM | Buy | $88.31 | 35.50M | 0.2015 | 7.15M | $17.79 | tcncc...xe3jd |
Mar 15 08:13 AM | Buy | $88.28 | 35.07M | 0.1694 | 5.94M | $14.96 | 2Lb8Y...yuFdm |
Mar 15 08:12 AM | Buy | $88.29 | 34.71M | 0.1481 | 5.14M | $13.08 | 5QzAJ...WGoNX |
Mar 15 08:12 AM | Sell | $88.28 | 34.71M | 0.1481 | 5.14M | $13.08 | 2Dcdj...YYzos |
Mar 15 08:12 AM | Buy | $88.18 | 34.69M | 0.1654 | 5.74M | $14.59 | fw1Z8...L25pX |
Mar 15 08:12 AM | Buy | $88.18 | 33.84M | 0.5917 | 20.03M | $52.18 | tkUPM...5phPt |
Mar 15 08:12 AM | Buy | $88.18 | 32.57M | 0.6028 | 19.63M | $53.15 | 3p27g...ex116 |
Mar 15 08:12 AM | Buy | $88.18 | 31.27M | 0.6948 | 21.72M | $61.26 | rzQ6U...vabNg |
Mar 15 08:11 AM | Buy | $88.16 | 30.57M | 0.0239 | 730.42K | $2.11 | 5Qkpn...U91Cv |
Mar 15 08:11 AM | Buy | $88.16 | 30.55M | 0.046376 | 1.95K | $0.025622 | 5t7xQ...ok9Wx |
Mar 15 08:11 AM | Buy | $88.16 | 30.55M | 0.046376 | 1.95K | $0.025622 | uo91f...FCaLz |
Mar 15 08:11 AM | Buy | $88.16 | 30.55M | 0.022583 | 78.91K | $0.2277 | 5vZej...6yWoP |
Mar 15 08:11 AM | Buy | $88.16 | 30.55M | 0.021340 | 40.91K | $0.1181 | 492hX...hMYog |
Mar 15 08:11 AM | Buy | $88.16 | 30.54M | 0.046378 | 1.95K | $0.025623 | 286r4...CswVU |
Mar 15 08:11 AM | Buy | $88.16 | 30.54M | 0.022584 | 78.91K | $0.2278 | k3DMX...eruzH |
Mar 15 08:11 AM | Buy | $88.16 | 30.54M | 0.046379 | 1.95K | $0.025624 | 3Hnud...fgWSj |
Mar 15 08:11 AM | Buy | $88.16 | 30.54M | 0.021340 | 40.91K | $0.1181 | 4ZQGm...QpEEP |
Mar 15 08:11 AM | Buy | $88.16 | 30.30M | 0.2589 | 7.84M | $22.82 | xPKWS...5Gvti |
Mar 15 08:11 AM | Buy | $88.16 | 29.96M | 0.1036 | 3.10M | $9.13 | 4Mhie...nSYsb |
