SOL/SPL Pool
The live SOL/SPL price today is $88.52, with a 24-hour trading volume of $984.68. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.52
- 24h Volume
- $984.68
- 24h Buy Volume
- $894.66
- 24h Sell Volume
- $90.03
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 39109665 SOL for -1397001173969 SPL
- : 555337 SOL for -19810518894 SPL
- : -39111111 SOL for 1397001173969 SPL
- : 142938542 SOL for -5088004466826 SPL
- : 1053724919 SOL for -36069390227959 SPL
- : 966122266 SOL for -30993888959136 SPL
- : 1096490742 SOL for -32994745255926 SPL
- : 1670888686 SOL for -46295730323386 SPL
- : 857793539 SOL for -22087805685221 SPL
- : 2113426494 SOL for -50153707850333 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:48 AM | Buy | $88.52 | 35.72M | 0.0391 | 1.40M | $3.46 | b4YKE...5QLm7 |
Mar 15 05:48 AM | Buy | $88.47 | 35.67M | 0.035554 | 19.81K | $0.0491 | 3oPqe...jmXz6 |
Mar 15 05:48 AM | Sell | $88.47 | 35.72M | 0.0391 | 1.40M | $3.46 | 5Dkjn...7ar9t |
Mar 15 05:48 AM | Buy | $88.47 | 35.60M | 0.1429 | 5.09M | $12.65 | 4RPNo...ShQiQ |
Mar 15 05:48 AM | Buy | $88.47 | 34.23M | 1.05 | 36.07M | $93.23 | 5YGfH...aM58m |
Mar 15 05:48 AM | Buy | $88.47 | 32.08M | 0.9661 | 30.99M | $85.48 | i3pJx...J4pRD |
Mar 15 05:48 AM | Buy | $88.47 | 30.09M | 1.10 | 32.99M | $97.01 | 4fWzH...tJyJy |
Mar 15 05:48 AM | Buy | $88.47 | 27.71M | 1.67 | 46.30M | $147.83 | 4FPLL...84Z7C |
Mar 15 05:48 AM | Buy | $88.47 | 25.75M | 0.8578 | 22.09M | $75.89 | 48sBE...vuNDF |
Mar 15 05:48 AM | Buy | $88.47 | 23.73M | 2.11 | 50.15M | $186.98 | 4cmn6...nxN7A |
Mar 15 05:48 AM | Buy | $88.47 | 22.26M | 0.2454 | 5.46M | $21.71 | 5g698...DuL5n |
Mar 15 05:48 AM | Buy | $88.45 | 22.07M | 0.0945 | 2.09M | $8.36 | tCfgb...QGFvY |
Mar 15 05:48 AM | Sell | $88.45 | 22.01M | 0.039001 | 19.81K | $0.0796 | 4tDzc...VfpsE |
Mar 15 05:47 AM | Sell | $88.45 | 22.59M | 0.9778 | 22.09M | $86.49 | 4w68i...DFeUD |
Mar 15 05:47 AM | Buy | $88.46 | 22.10M | 1.83 | 40.47M | $162.01 | zctwV...cGjdA |
